| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 268.5 | 272 | 267.25 | 270.05 | 270.05 | +1.3 (+0.48%) | 6,376,216 |
| 22 Jul 2015 | INR | 263.7 | 269.4 | 261.9 | 268.75 | 268.75 | +4.25 (+1.61%) | 11,322,177 |
| 21 Jul 2015 | INR | 267 | 269.8 | 263.5 | 264.5 | 264.5 | -2.6 (-0.97%) | 5,638,653 |
| 20 Jul 2015 | INR | 272 | 272 | 266.15 | 267.1 | 267.1 | -4.55 (-1.67%) | 6,418,930 |
| 17 Jul 2015 | INR | 272.4 | 274 | 270.5 | 271.65 | 271.65 | -0.75 (-0.28%) | 5,571,891 |
| 16 Jul 2015 | INR | 269.75 | 272.75 | 268.1 | 272.4 | 272.4 | +3.8 (+1.41%) | 8,354,120 |
| 15 Jul 2015 | INR | 268.75 | 271.7 | 267.15 | 268.6 | 268.6 | +0.55 (+0.21%) | 7,483,918 |
| 14 Jul 2015 | INR | 273.6 | 273.6 | 267.15 | 268.05 | 268.05 | -5.45 (-1.99%) | 10,337,307 |
| 13 Jul 2015 | INR | 272 | 274.35 | 267.9 | 273.5 | 273.5 | +3.05 (+1.13%) | 8,423,083 |
| 10 Jul 2015 | INR | 270.25 | 271 | 266.25 | 270.45 | 270.45 | +2.45 (+0.91%) | 8,788,162 |
| 9 Jul 2015 | INR | 267 | 271.3 | 267 | 268 | 268 | +1.3 (+0.49%) | 6,469,504 |
| 8 Jul 2015 | INR | 269.9 | 271 | 265.6 | 266.7 | 266.7 | -7.1 (-2.59%) | 12,669,850 |
| 7 Jul 2015 | INR | 270.4 | 274.65 | 270 | 273.8 | 273.8 | +2.35 (+0.87%) | 12,523,410 |
| 6 Jul 2015 | INR | 263.2 | 271.5 | 262 | 271.45 | 271.45 | +2 (+0.74%) | 9,458,200 |
| 3 Jul 2015 | INR | 267.35 | 270 | 266.8 | 269.45 | 269.45 | +1.35 (+0.50%) | 7,238,541 |
| 2 Jul 2015 | INR | 267.9 | 271.25 | 266.1 | 268.1 | 268.1 | +0.5 (+0.19%) | 8,741,783 |
| 1 Jul 2015 | INR | 263.1 | 269.5 | 262.55 | 267.6 | 267.6 | +4.6 (+1.75%) | 12,072,024 |
| 30 Jun 2015 | INR | 259.25 | 263.35 | 257.6 | 263 | 263 | +2.7 (+1.04%) | 14,181,965 |
| 29 Jun 2015 | INR | 258.75 | 260.8 | 255 | 260.3 | 260.3 | -5.1 (-1.92%) | 15,040,805 |
| 26 Jun 2015 | INR | 264.1 | 266.9 | 261.05 | 265.4 | 265.4 | +0.4 (+0.15%) | 14,588,452 |
| 25 Jun 2015 | INR | 261.25 | 266 | 259.05 | 265 | 265 | +3.8 (+1.45%) | 16,506,503 |
| 24 Jun 2015 | INR | 267.7 | 267.9 | 260.5 | 261.2 | 261.2 | -6.1 (-2.28%) | 8,361,760 |
| 23 Jun 2015 | INR | 269.4 | 271.2 | 266.25 | 267.3 | 267.3 | +0.8 (+0.30%) | 16,180,083 |
| 22 Jun 2015 | INR | 260.9 | 267.4 | 260.8 | 266.5 | 266.5 | +6.2 (+2.38%) | 11,051,382 |
| 19 Jun 2015 | INR | 259.9 | 263.1 | 258.15 | 260.3 | 260.3 | +2.15 (+0.83%) | 12,216,399 |
| 18 Jun 2015 | INR | 256.45 | 260.7 | 255.2 | 258.15 | 258.15 | +2.8 (+1.10%) | 11,598,549 |
| 17 Jun 2015 | INR | 256 | 256.9 | 253.5 | 255.35 | 255.35 | 0.0 (0.0%) | 11,241,061 |
| 16 Jun 2015 | INR | 250.25 | 255.75 | 249 | 255.35 | 255.35 | +5.7 (+2.28%) | 9,896,598 |
| 15 Jun 2015 | INR | 255 | 255.6 | 248.85 | 249.65 | 249.65 | -4.8 (-1.89%) | 13,545,280 |
| 12 Jun 2015 | INR | 254.05 | 255.5 | 251.8 | 254.45 | 254.45 | +0.35 (+0.14%) | 11,440,479 |
