| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 262.25 | 262.95 | 252.65 | 254.1 | 254.1 | -6.55 (-2.51%) | 20,857,622 |
| 10 Jun 2015 | INR | 259 | 262.55 | 258.5 | 260.65 | 260.65 | +2.65 (+1.03%) | 10,910,978 |
| 9 Jun 2015 | INR | 255 | 258.3 | 254 | 258 | 258 | +3.15 (+1.24%) | 15,275,972 |
| 8 Jun 2015 | INR | 258.75 | 258.75 | 252.55 | 254.85 | 254.85 | -2.55 (-0.99%) | 17,384,700 |
| 5 Jun 2015 | INR | 257 | 262 | 255.6 | 257.4 | 257.4 | -0.3 (-0.12%) | 13,539,638 |
| 4 Jun 2015 | INR | 259.9 | 261.4 | 253.75 | 257.7 | 257.7 | -0.55 (-0.21%) | 20,210,546 |
| 3 Jun 2015 | INR | 267 | 267.3 | 255.05 | 258.25 | 258.25 | -8.25 (-3.10%) | 25,967,877 |
| 2 Jun 2015 | INR | 278.8 | 279.45 | 265.35 | 266.5 | 266.5 | -11.7 (-4.21%) | 21,653,784 |
| 1 Jun 2015 | INR | 278.65 | 282 | 277.55 | 278.2 | 278.2 | -0.4 (-0.14%) | 11,567,692 |
| 29 May 2015 | INR | 278.65 | 281.65 | 277.1 | 278.6 | 278.6 | +0.3 (+0.11%) | 14,809,918 |
| 28 May 2015 | INR | 279.8 | 279.8 | 276.1 | 278.3 | 278.3 | -2.9 (-1.03%) | 13,024,987 |
| 27 May 2015 | INR | 277 | 281.6 | 274.2 | 281.2 | 281.2 | +3.6 (+1.30%) | 12,176,680 |
| 26 May 2015 | INR | 279 | 280.8 | 276 | 277.6 | 277.6 | +0.4 (+0.14%) | 9,675,703 |
| 25 May 2015 | INR | 280.2 | 284.3 | 276.15 | 277.2 | 277.2 | -4.7 (-1.67%) | 20,356,833 |
| 22 May 2015 | INR | 293 | 305 | 280.75 | 281.9 | 281.9 | -9.6 (-3.29%) | 69,490,117 |
| 21 May 2015 | INR | 294 | 294.75 | 288.45 | 291.5 | 291.5 | -0.8 (-0.27%) | 12,118,415 |
| 20 May 2015 | INR | 289.5 | 294.8 | 289.25 | 292.3 | 292.3 | +4.3 (+1.49%) | 11,807,544 |
| 19 May 2015 | INR | 289.2 | 291.35 | 286.2 | 288 | 288 | -1.65 (-0.57%) | 14,541,041 |
| 18 May 2015 | INR | 289.9 | 290 | 285.4 | 289.65 | 289.65 | +2.65 (+0.92%) | 13,266,119 |
| 15 May 2015 | INR | 282 | 288.35 | 282 | 287 | 287 | +5.5 (+1.95%) | 18,247,889 |
| 14 May 2015 | INR | 274 | 281.9 | 272.95 | 281.5 | 281.5 | +7.1 (+2.59%) | 13,101,418 |
| 13 May 2015 | INR | 269.9 | 275 | 268.05 | 274.4 | 274.4 | +6.85 (+2.56%) | 9,245,732 |
| 12 May 2015 | INR | 275.3 | 275.4 | 266.35 | 267.55 | 267.55 | -7.95 (-2.89%) | 12,792,368 |
| 11 May 2015 | INR | 263.4 | 277.2 | 262.6 | 275.5 | 275.5 | +13.1 (+4.99%) | 17,198,308 |
| 8 May 2015 | INR | 264 | 268 | 260.3 | 262.4 | 262.4 | +1.4 (+0.54%) | 14,044,596 |
| 7 May 2015 | INR | 264 | 267.25 | 259.65 | 261 | 261 | -4.9 (-1.84%) | 15,962,706 |
| 6 May 2015 | INR | 271.45 | 273.6 | 263.25 | 265.9 | 265.9 | -6.6 (-2.42%) | 16,335,660 |
| 5 May 2015 | INR | 277 | 277 | 271.35 | 272.5 | 272.5 | -5.1 (-1.84%) | 7,102,772 |
| 4 May 2015 | INR | 274 | 278 | 271.65 | 277.6 | 277.6 | +7.9 (+2.93%) | 8,012,690 |
| 30 Apr 2015 | INR | 270.1 | 273.45 | 266.7 | 269.7 | 269.7 | -2.25 (-0.83%) | 21,635,216 |
