| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 290 | 291.05 | 280 | 281 | 281 | -5.7 (-1.99%) | 13,414,248 |
| 12 Mar 2015 | INR | 288.15 | 289.45 | 286.1 | 286.7 | 286.7 | +1.25 (+0.44%) | 9,969,794 |
| 11 Mar 2015 | INR | 288.55 | 290.9 | 283.75 | 285.45 | 285.45 | -3.05 (-1.06%) | 16,329,314 |
| 10 Mar 2015 | INR | 290.75 | 293.25 | 285.1 | 288.5 | 288.5 | -1.85 (-0.64%) | 14,064,427 |
| 9 Mar 2015 | INR | 292 | 294 | 288.7 | 290.35 | 290.35 | -3.25 (-1.11%) | 13,199,803 |
| 5 Mar 2015 | INR | 294.75 | 296.25 | 289.75 | 293.6 | 293.6 | +0.85 (+0.29%) | 16,803,823 |
| 4 Mar 2015 | INR | 314 | 315 | 292 | 292.75 | 292.75 | -10.05 (-3.32%) | 38,674,148 |
| 3 Mar 2015 | INR | 303.5 | 305.4 | 299.7 | 302.8 | 302.8 | +1.2 (+0.40%) | 14,387,971 |
| 2 Mar 2015 | INR | 305.9 | 305.9 | 296.7 | 301.6 | 301.6 | -0.4 (-0.13%) | 15,085,595 |
| 28 Feb 2015 | INR | 304.95 | 306.4 | 295.1 | 302 | 302 | +1.75 (+0.58%) | 25,014,393 |
| 27 Feb 2015 | INR | 291.25 | 301 | 290.1 | 300.25 | 300.25 | +10.85 (+3.75%) | 18,316,053 |
| 26 Feb 2015 | INR | 297 | 297 | 288.05 | 289.4 | 289.4 | -6.05 (-2.05%) | 18,707,345 |
| 25 Feb 2015 | INR | 299 | 300.65 | 295 | 295.45 | 295.45 | -0.85 (-0.29%) | 12,845,169 |
| 24 Feb 2015 | INR | 296.9 | 299 | 292.1 | 296.3 | 296.3 | +1.3 (+0.44%) | 15,046,698 |
| 23 Feb 2015 | INR | 303.2 | 304.6 | 294.4 | 295 | 295 | -7.2 (-2.38%) | 12,440,505 |
| 20 Feb 2015 | INR | 301.9 | 306.5 | 297.05 | 302.2 | 302.2 | +1.7 (+0.57%) | 15,792,502 |
| 19 Feb 2015 | INR | 306.1 | 307.3 | 296.8 | 300.5 | 300.5 | -5.15 (-1.68%) | 17,762,135 |
| 18 Feb 2015 | INR | 306.8 | 307.9 | 302 | 305.65 | 305.65 | -0.85 (-0.28%) | 13,472,484 |
| 16 Feb 2015 | INR | 310.6 | 313.15 | 304.7 | 306.5 | 306.5 | -1.2 (-0.39%) | 21,372,131 |
| 13 Feb 2015 | INR | 288 | 307.95 | 285.35 | 307.7 | 307.7 | +21.6 (+7.55%) | 70,540,056 |
| 12 Feb 2015 | INR | 288.9 | 289 | 278.3 | 286.1 | 286.1 | -0.1 (-0.03%) | 20,957,180 |
| 11 Feb 2015 | INR | 290.8 | 293.5 | 283.7 | 286.2 | 286.2 | -3.55 (-1.23%) | 17,366,588 |
| 10 Feb 2015 | INR | 277.5 | 290.8 | 275.7 | 289.75 | 289.75 | +10.25 (+3.67%) | 22,589,681 |
| 9 Feb 2015 | INR | 289.5 | 292.8 | 278 | 279.5 | 279.5 | -11.7 (-4.02%) | 17,088,719 |
| 6 Feb 2015 | INR | 291 | 294.85 | 285.7 | 291.2 | 291.2 | +0.7 (+0.24%) | 15,985,714 |
| 5 Feb 2015 | INR | 293.15 | 297.8 | 289.2 | 290.5 | 290.5 | -2.05 (-0.70%) | 15,722,348 |
| 4 Feb 2015 | INR | 302.7 | 302.95 | 291.9 | 292.55 | 292.55 | -7.1 (-2.37%) | 21,477,507 |
| 3 Feb 2015 | INR | 312 | 312 | 299.05 | 299.65 | 299.65 | -8.85 (-2.87%) | 23,743,882 |
| 2 Feb 2015 | INR | 309.5 | 311.9 | 305.1 | 308.5 | 308.5 | -0.8 (-0.26%) | 17,639,807 |
| 30 Jan 2015 | INR | 328.7 | 330.5 | 307 | 309.3 | 309.3 | -17.15 (-5.25%) | 30,252,827 |
