| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 332.8 | 333.6 | 325.1 | 326.45 | 326.45 | -6.95 (-2.08%) | 14,911,660 |
| 28 Jan 2015 | INR | 330.4 | 336 | 328.2 | 333.4 | 333.4 | +1.95 (+0.59%) | 19,428,852 |
| 27 Jan 2015 | INR | 329.4 | 332.15 | 322.6 | 331.45 | 331.45 | +4.4 (+1.35%) | 13,734,088 |
| 23 Jan 2015 | INR | 328.25 | 332.55 | 324.65 | 327.05 | 327.05 | +1.85 (+0.57%) | 17,127,278 |
| 22 Jan 2015 | INR | 326.9 | 327.6 | 321.8 | 325.2 | 325.2 | -0.8 (-0.25%) | 12,232,626 |
| 21 Jan 2015 | INR | 319.9 | 327.6 | 319 | 326 | 326 | +8 (+2.52%) | 22,617,660 |
| 20 Jan 2015 | INR | 314 | 319.8 | 314 | 318 | 318 | +4.8 (+1.53%) | 13,104,643 |
| 19 Jan 2015 | INR | 316.55 | 317.95 | 312.5 | 313.2 | 313.2 | -2.05 (-0.65%) | 9,975,658 |
| 16 Jan 2015 | INR | 320 | 320.3 | 313.1 | 315.25 | 315.25 | -3.15 (-0.99%) | 21,598,514 |
| 15 Jan 2015 | INR | 319.9 | 323.7 | 314 | 318.4 | 318.4 | +13.4 (+4.39%) | 30,729,523 |
| 14 Jan 2015 | INR | 304 | 307 | 302.25 | 305 | 305 | -0.25 (-0.08%) | 8,855,660 |
| 13 Jan 2015 | INR | 308.15 | 310.75 | 304.15 | 305.25 | 305.25 | -1.65 (-0.54%) | 9,484,804 |
| 12 Jan 2015 | INR | 304.15 | 307.8 | 301.1 | 306.9 | 306.9 | +3.9 (+1.29%) | 8,536,142 |
| 9 Jan 2015 | INR | 306.7 | 307.85 | 302 | 303 | 303 | -2.25 (-0.74%) | 11,953,948 |
| 8 Jan 2015 | INR | 305 | 306.5 | 302.35 | 305.25 | 305.25 | +3.85 (+1.28%) | 8,939,749 |
| 7 Jan 2015 | INR | 300 | 302.55 | 295.15 | 301.4 | 301.4 | +1.5 (+0.50%) | 15,046,745 |
| 6 Jan 2015 | INR | 310 | 311.1 | 298.7 | 299.9 | 299.9 | -12.9 (-4.12%) | 15,329,257 |
| 5 Jan 2015 | INR | 316.25 | 316.8 | 312.1 | 312.8 | 312.8 | -2.8 (-0.89%) | 9,136,716 |
| 2 Jan 2015 | INR | 314.35 | 318.3 | 314.35 | 315.6 | 315.6 | +1.6 (+0.51%) | 9,935,094 |
| 1 Jan 2015 | INR | 312.45 | 315 | 310.7 | 314 | 314 | +1.25 (+0.40%) | 6,138,488 |
| 31 Dec 2014 | INR | 310.05 | 312.95 | 310 | 312.75 | 312.75 | +2.1 (+0.68%) | 6,305,857 |
| 30 Dec 2014 | INR | 308.2 | 310.75 | 306 | 310.65 | 310.65 | +3.55 (+1.16%) | 8,113,742 |
| 29 Dec 2014 | INR | 309.5 | 310.2 | 307 | 307.1 | 307.1 | -0.85 (-0.28%) | 7,699,059 |
| 26 Dec 2014 | INR | 306.85 | 309.8 | 306.05 | 307.95 | 307.95 | +1.9 (+0.62%) | 7,373,519 |
| 24 Dec 2014 | INR | 306 | 309.95 | 305 | 306.05 | 306.05 | -0.45 (-0.15%) | 14,866,629 |
| 23 Dec 2014 | INR | 307.6 | 312.5 | 306.25 | 306.5 | 306.5 | -1.9 (-0.62%) | 12,836,868 |
| 22 Dec 2014 | INR | 306.3 | 308.65 | 303.35 | 308.4 | 308.4 | +4.25 (+1.40%) | 11,565,161 |
| 19 Dec 2014 | INR | 311.55 | 312 | 303.5 | 304.15 | 304.15 | -2.85 (-0.93%) | 14,130,478 |
| 18 Dec 2014 | INR | 310.8 | 312.6 | 304.5 | 307 | 307 | +4.15 (+1.37%) | 18,921,827 |
| 17 Dec 2014 | INR | 294.4 | 306.4 | 287 | 302.85 | 302.85 | +7.95 (+2.70%) | 28,290,440 |
