| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | INR | 1,729.7 | 1,753 | 1,695.3 | 1,700 | 170 | -37.8 (-2.18%) | 18,516,020 |
| 8 Nov 2013 | INR | 1,749 | 1,768 | 1,730 | 1,737.8 | 173.78 | -13.2 (-0.75%) | 17,637,190 |
| 7 Nov 2013 | INR | 1,810.8 | 1,828 | 1,747 | 1,751 | 175.1 | -59.8 (-3.30%) | 31,283,760 |
| 6 Nov 2013 | INR | 1,862 | 1,885.4 | 1,804 | 1,810.8 | 181.08 | -54.2 (-2.91%) | 23,159,300 |
| 5 Nov 2013 | INR | 1,872.3 | 1,907.9 | 1,840.2 | 1,865 | 186.5 | -15.5 (-0.82%) | 21,888,850 |
| 3 Nov 2013 | INR | 1,891 | 1,905 | 1,880.5 | 1,880.5 | 188.05 | +5.6 (+0.30%) | 5,254,000 |
| 1 Nov 2013 | INR | 1,793 | 1,890 | 1,789.3 | 1,874.9 | 187.49 | +78.9 (+4.39%) | 34,197,760 |
| 31 Oct 2013 | INR | 1,718 | 1,803.4 | 1,705.7 | 1,796 | 179.6 | +78 (+4.54%) | 33,459,510 |
| 30 Oct 2013 | INR | 1,748.1 | 1,758.5 | 1,714.8 | 1,718 | 171.8 | -25.9 (-1.49%) | 14,466,420 |
| 29 Oct 2013 | INR | 1,671 | 1,745 | 1,645.6 | 1,743.9 | 174.39 | +69.7 (+4.16%) | 30,146,060 |
| 28 Oct 2013 | INR | 1,725 | 1,738.9 | 1,671.4 | 1,674.2 | 167.42 | -42.8 (-2.49%) | 13,060,010 |
| 25 Oct 2013 | INR | 1,715 | 1,739.7 | 1,700 | 1,717 | 171.7 | +3 (+0.18%) | 14,223,140 |
| 24 Oct 2013 | INR | 1,718 | 1,744.9 | 1,707.7 | 1,714 | 171.4 | -2.3 (-0.13%) | 21,267,920 |
| 23 Oct 2013 | INR | 1,692 | 1,734.9 | 1,685 | 1,716.3 | 171.63 | +43 (+2.57%) | 32,879,400 |
| 22 Oct 2013 | INR | 1,670 | 1,691.9 | 1,660 | 1,673.3 | 167.33 | +4.4 (+0.26%) | 13,665,340 |
| 21 Oct 2013 | INR | 1,667.1 | 1,695 | 1,662 | 1,668.9 | 166.89 | +4.7 (+0.28%) | 14,555,250 |
| 18 Oct 2013 | INR | 1,629 | 1,671.9 | 1,627 | 1,664.2 | 166.42 | +43.7 (+2.70%) | 16,838,070 |
| 17 Oct 2013 | INR | 1,625.7 | 1,634.8 | 1,600 | 1,620.5 | 162.05 | +7.6 (+0.47%) | 19,848,640 |
| 15 Oct 2013 | INR | 1,664 | 1,693.5 | 1,611.1 | 1,612.9 | 161.29 | -38.7 (-2.34%) | 23,221,460 |
| 14 Oct 2013 | INR | 1,646.3 | 1,669 | 1,643.7 | 1,651.6 | 165.16 | +3.8 (+0.23%) | 10,581,410 |
| 11 Oct 2013 | INR | 1,650 | 1,671.9 | 1,631 | 1,647.8 | 164.78 | +12.8 (+0.78%) | 15,976,780 |
| 10 Oct 2013 | INR | 1,610.3 | 1,639.6 | 1,608 | 1,635 | 163.5 | +19 (+1.18%) | 17,336,910 |
| 9 Oct 2013 | INR | 1,590.9 | 1,617.8 | 1,573.9 | 1,616 | 161.6 | +16 (+1%) | 34,175,100 |
| 8 Oct 2013 | INR | 1,675.3 | 1,679.5 | 1,597.5 | 1,600 | 160 | -31.1 (-1.91%) | 26,710,340 |
| 7 Oct 2013 | INR | 1,641.3 | 1,645 | 1,620.1 | 1,631.1 | 163.11 | -19 (-1.15%) | 11,363,520 |
| 4 Oct 2013 | INR | 1,650 | 1,678 | 1,630 | 1,650.1 | 165.01 | -6.9 (-0.42%) | 20,201,430 |
| 3 Oct 2013 | INR | 1,643 | 1,665 | 1,625.2 | 1,657 | 165.7 | +10.5 (+0.64%) | 17,636,560 |
| 1 Oct 2013 | INR | 1,622.4 | 1,648.4 | 1,614 | 1,646.5 | 164.65 | +29.5 (+1.82%) | 12,547,570 |
| 30 Sep 2013 | INR | 1,613.8 | 1,628 | 1,596.7 | 1,617 | 161.7 | -10.5 (-0.65%) | 16,838,130 |
| 27 Sep 2013 | INR | 1,680.6 | 1,688.6 | 1,627.4 | 1,627.5 | 162.75 | -48.1 (-2.87%) | 16,454,000 |
