Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 1.37 | 1.45 | 1.37 | 1.45 | 108.75 | +0.08 (+5.84%) | 185,830 |
13 Sep 2011 | USD | 1.32 | 1.39 | 1.3199 | 1.37 | 102.75 | +0.05 (+3.79%) | 177,444 |
12 Sep 2011 | USD | 1.3 | 1.33 | 1.29 | 1.32 | 99 | 0.0 (0.0%) | 89,860 |
9 Sep 2011 | USD | 1.38 | 1.39 | 1.31 | 1.32 | 99 | -0.06 (-4.35%) | 321,157 |
8 Sep 2011 | USD | 1.42 | 1.43 | 1.38 | 1.38 | 103.5 | -0.04 (-2.82%) | 179,249 |
7 Sep 2011 | USD | 1.38 | 1.43 | 1.38 | 1.42 | 106.5 | +0.05 (+3.65%) | 107,315 |
6 Sep 2011 | USD | 1.36 | 1.4 | 1.35 | 1.37 | 102.75 | -0.05 (-3.52%) | 176,862 |
5 Sep 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 106.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.43 | 1.43 | 1.4 | 1.42 | 106.5 | -0.04 (-2.74%) | 132,074 |
1 Sep 2011 | USD | 1.43 | 1.47 | 1.4 | 1.46 | 109.5 | +0.04 (+2.82%) | 210,778 |
31 Aug 2011 | USD | 1.48 | 1.48 | 1.41 | 1.42 | 106.5 | -0.05 (-3.40%) | 192,473 |
30 Aug 2011 | USD | 1.41 | 1.48 | 1.4 | 1.47 | 110.25 | +0.06 (+4.26%) | 232,984 |
29 Aug 2011 | USD | 1.42 | 1.42 | 1.36 | 1.41 | 105.75 | +0.04 (+2.92%) | 304,749 |
26 Aug 2011 | USD | 1.4 | 1.4 | 1.35 | 1.37 | 102.75 | -0.03 (-2.14%) | 359,261 |
25 Aug 2011 | USD | 1.46 | 1.46 | 1.36 | 1.4 | 105 | -0.05 (-3.45%) | 169,181 |
24 Aug 2011 | USD | 1.41 | 1.46 | 1.41 | 1.45 | 108.75 | 0.0 (0.0%) | 96,462 |
23 Aug 2011 | USD | 1.46 | 1.469 | 1.37 | 1.45 | 108.75 | -0.03 (-2.03%) | 513,647 |
22 Aug 2011 | USD | 1.55 | 1.55 | 1.45 | 1.48 | 111 | -0.01 (-0.67%) | 715,622 |
19 Aug 2011 | USD | 1.43 | 1.491 | 1.411 | 1.49 | 111.75 | +0.03 (+2.05%) | 437,522 |
18 Aug 2011 | USD | 1.53 | 1.53 | 1.41 | 1.46 | 109.5 | -0.09 (-5.81%) | 484,093 |
17 Aug 2011 | USD | 1.57 | 1.57 | 1.52 | 1.55 | 116.25 | +0.01 (+0.65%) | 167,791 |
16 Aug 2011 | USD | 1.54 | 1.55 | 1.5 | 1.54 | 115.5 | -0.01 (-0.65%) | 152,860 |
15 Aug 2011 | USD | 1.59 | 1.59 | 1.51 | 1.55 | 116.25 | +0.04 (+2.65%) | 238,210 |
12 Aug 2011 | USD | 1.51 | 1.52 | 1.49 | 1.51 | 113.25 | +0.03 (+2.03%) | 346,868 |
11 Aug 2011 | USD | 1.45 | 1.48 | 1.41 | 1.48 | 111 | +0.07 (+4.96%) | 395,825 |
10 Aug 2011 | USD | 1.44 | 1.46 | 1.35 | 1.41 | 105.75 | +0.02 (+1.44%) | 529,743 |
9 Aug 2011 | USD | 1.23 | 1.4 | 1.22 | 1.39 | 104.25 | +0.16 (+13.01%) | 487,284 |
8 Aug 2011 | USD | 1.33 | 1.38 | 1 | 1.23 | 92.25 | -0.16 (-11.51%) | 1,337,712 |
5 Aug 2011 | USD | 1.43 | 1.44 | 1.34 | 1.39 | 104.25 | -0.05 (-3.47%) | 753,850 |
4 Aug 2011 | USD | 1.5 | 1.51 | 1.41 | 1.44 | 108 | -0.07 (-4.64%) | 859,472 |