| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 2.08 | 2.11 | 2.06 | 2.1 | 157.5 | -0.02 (-0.94%) | 68,770 |
| 21 Jun 2011 | USD | 2.06 | 2.12 | 2.06 | 2.12 | 159 | +0.06 (+2.91%) | 122,685 |
| 20 Jun 2011 | USD | 1.98 | 2.06 | 1.96 | 2.06 | 154.5 | +0.07 (+3.52%) | 171,102 |
| 17 Jun 2011 | USD | 2 | 2.01 | 1.95 | 1.99 | 149.25 | -0.01 (-0.50%) | 148,740 |
| 16 Jun 2011 | USD | 1.99 | 2.03 | 1.99 | 2 | 150 | 0.0 (0.0%) | 59,904 |
| 15 Jun 2011 | USD | 2.03 | 2.03 | 1.97 | 2 | 150 | -0.05 (-2.44%) | 158,881 |
| 14 Jun 2011 | USD | 2.08 | 2.08 | 2.01 | 2.05 | 153.75 | -0.01 (-0.49%) | 95,880 |
| 13 Jun 2011 | USD | 2.07 | 2.07 | 2.03 | 2.06 | 154.5 | -0.01 (-0.48%) | 80,958 |
| 10 Jun 2011 | USD | 2.05 | 2.1 | 2.02 | 2.07 | 155.25 | +0.03 (+1.47%) | 134,128 |
| 9 Jun 2011 | USD | 2.02 | 2.05 | 2.0049 | 2.04 | 153 | +0.02 (+0.99%) | 67,763 |
| 8 Jun 2011 | USD | 2.07 | 2.09 | 2 | 2.02 | 151.5 | -0.06 (-2.88%) | 172,859 |
| 7 Jun 2011 | USD | 2.14 | 2.14 | 2.05 | 2.08 | 156 | -0.06 (-2.80%) | 197,688 |
| 6 Jun 2011 | USD | 2.18 | 2.18 | 2.12 | 2.14 | 160.5 | -0.05 (-2.28%) | 76,443 |
| 3 Jun 2011 | USD | 2.19 | 2.19 | 2.14 | 2.19 | 164.25 | 0.0 (0.0%) | 85,279 |
| 2 Jun 2011 | USD | 2.13 | 2.19 | 2.13 | 2.19 | 164.25 | +0.07 (+3.30%) | 195,638 |
| 1 Jun 2011 | USD | 2.12 | 2.15 | 2.1 | 2.12 | 159 | 0.0 (0.0%) | 129,270 |
| 31 May 2011 | USD | 2 | 2.12 | 2 | 2.12 | 159 | +0.11 (+5.47%) | 260,543 |
| 30 May 2011 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 150.75 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2.04 | 2.04 | 1.99 | 2.01 | 150.75 | -0.03 (-1.47%) | 323,914 |
| 26 May 2011 | USD | 2.07 | 2.1 | 1.9801 | 2.04 | 153 | -0.07 (-3.32%) | 512,938 |
| 25 May 2011 | USD | 2.13 | 2.15 | 2.08 | 2.11 | 158.25 | -0.04 (-1.86%) | 258,701 |
| 24 May 2011 | USD | 2.15 | 2.2 | 2.12 | 2.15 | 161.25 | 0.0 (0.0%) | 197,931 |
| 23 May 2011 | USD | 2.17 | 2.19 | 2.13 | 2.15 | 161.25 | -0.05 (-2.27%) | 301,436 |
| 20 May 2011 | USD | 2.2 | 2.21 | 2.19 | 2.2 | 165 | -0.01 (-0.45%) | 76,391 |
| 19 May 2011 | USD | 2.2 | 2.22 | 2.19 | 2.21 | 165.75 | 0.0 (0.0%) | 339,206 |
| 18 May 2011 | USD | 2.25 | 2.26 | 2.1868 | 2.21 | 165.75 | -0.05 (-2.21%) | 595,436 |
| 17 May 2011 | USD | 2.28 | 2.3 | 2.24 | 2.26 | 169.5 | -0.04 (-1.74%) | 299,421 |
| 16 May 2011 | USD | 2.34 | 2.35 | 2.27 | 2.3 | 172.5 | -0.05 (-2.13%) | 292,905 |
| 13 May 2011 | USD | 2.41 | 2.42 | 2.34 | 2.35 | 176.25 | +0.05 (+2.17%) | 374,901 |
| 12 May 2011 | USD | 2.35 | 2.35 | 2.27 | 2.3 | 172.5 | -0.05 (-2.13%) | 294,347 |
