Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 2.4 | 2.4 | 2.34 | 2.35 | 176.25 | -0.05 (-2.08%) | 106,748 |
10 May 2011 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 180 | +0.03 (+1.27%) | 56,851 |
9 May 2011 | USD | 2.36 | 2.4 | 2.34 | 2.37 | 177.75 | +0.01 (+0.42%) | 62,453 |
6 May 2011 | USD | 2.34 | 2.38 | 2.34 | 2.36 | 177 | +0.02 (+0.85%) | 101,745 |
5 May 2011 | USD | 2.34 | 2.36 | 2.3205 | 2.34 | 175.5 | -0.01 (-0.43%) | 55,888 |
4 May 2011 | USD | 2.4 | 2.41 | 2.35 | 2.35 | 176.25 | -0.06 (-2.49%) | 139,874 |
3 May 2011 | USD | 2.39 | 2.44 | 2.38 | 2.41 | 180.75 | 0.0 (0.0%) | 83,019 |
2 May 2011 | USD | 2.35 | 2.41 | 2.34 | 2.41 | 180.75 | +0.06 (+2.55%) | 162,250 |
29 Apr 2011 | USD | 2.32 | 2.36 | 2.32 | 2.35 | 176.25 | +0.03 (+1.29%) | 102,595 |
28 Apr 2011 | USD | 2.32 | 2.33 | 2.3 | 2.32 | 174 | 0.0 (0.0%) | 65,112 |
27 Apr 2011 | USD | 2.31 | 2.33 | 2.3 | 2.32 | 174 | 0.0 (0.0%) | 83,084 |
26 Apr 2011 | USD | 2.31 | 2.36 | 2.31 | 2.32 | 174 | 0.0 (0.0%) | 101,901 |
25 Apr 2011 | USD | 2.3 | 2.32 | 2.28 | 2.32 | 174 | +0.02 (+0.87%) | 135,360 |
22 Apr 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 172.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.3 | 2.3006 | 2.28 | 2.3 | 172.5 | -0.01 (-0.43%) | 116,283 |
20 Apr 2011 | USD | 2.37 | 2.37 | 2.29 | 2.31 | 173.25 | -0.03 (-1.28%) | 294,102 |
19 Apr 2011 | USD | 2.3 | 2.36 | 2.29 | 2.34 | 175.5 | +0.03 (+1.30%) | 115,389 |
18 Apr 2011 | USD | 2.36 | 2.36 | 2.3 | 2.31 | 173.25 | -0.05 (-2.12%) | 85,126 |
15 Apr 2011 | USD | 2.29 | 2.45 | 2.28 | 2.36 | 177 | +0.06 (+2.61%) | 193,891 |
14 Apr 2011 | USD | 2.28 | 2.328 | 2.28 | 2.3 | 172.5 | +0.02 (+0.88%) | 77,970 |
13 Apr 2011 | USD | 2.3 | 2.32 | 2.27 | 2.28 | 171 | -0.02 (-0.87%) | 102,683 |
12 Apr 2011 | USD | 2.36 | 2.36 | 2.27 | 2.3 | 172.5 | -0.06 (-2.54%) | 253,877 |
11 Apr 2011 | USD | 2.37 | 2.39 | 2.33 | 2.36 | 177 | -0.02 (-0.84%) | 124,852 |
8 Apr 2011 | USD | 2.35 | 2.3901 | 2.34 | 2.38 | 178.5 | +0.04 (+1.71%) | 115,497 |
7 Apr 2011 | USD | 2.33 | 2.36 | 2.33 | 2.34 | 175.5 | -0 (0.0%) | 177,810 |
6 Apr 2011 | USD | 2.37 | 2.37 | 2.32 | 2.3401 | 175.5075 | -0.03 (-1.26%) | 645,091 |
5 Apr 2011 | USD | 2.4 | 2.4493 | 2.34 | 2.37 | 177.75 | -0.03 (-1.25%) | 359,611 |
4 Apr 2011 | USD | 2.42 | 2.45 | 2.38 | 2.4 | 180 | -0.01 (-0.41%) | 181,704 |
1 Apr 2011 | USD | 2.4 | 2.45 | 2.38 | 2.41 | 180.75 | +0.01 (+0.42%) | 238,203 |
31 Mar 2011 | USD | 2.44 | 2.4513 | 2.38 | 2.4 | 180 | -0.03 (-1.23%) | 96,512 |