| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 2.45 | 2.48 | 2.44 | 2.45 | 183.75 | +0.02 (+0.82%) | 302,361 |
| 15 Feb 2011 | USD | 2.4 | 2.43 | 2.35 | 2.43 | 182.25 | +0.03 (+1.25%) | 720,189 |
| 14 Feb 2011 | USD | 2.46 | 2.49 | 2.38 | 2.4 | 180 | -0.06 (-2.44%) | 590,453 |
| 11 Feb 2011 | USD | 2.45 | 2.46 | 2.42 | 2.46 | 184.5 | +0.01 (+0.41%) | 114,816 |
| 10 Feb 2011 | USD | 2.45 | 2.5 | 2.42 | 2.45 | 183.75 | -0.01 (-0.41%) | 89,804 |
| 9 Feb 2011 | USD | 2.49 | 2.5 | 2.44 | 2.46 | 184.5 | 0.0 (0.0%) | 211,161 |
| 8 Feb 2011 | USD | 2.44 | 2.49 | 2.43 | 2.46 | 184.5 | +0.01 (+0.41%) | 116,725 |
| 7 Feb 2011 | USD | 2.5 | 2.5 | 2.44 | 2.45 | 183.75 | -0.05 (-2%) | 183,023 |
| 4 Feb 2011 | USD | 2.52 | 2.54 | 2.48 | 2.5 | 187.5 | -0.02 (-0.79%) | 131,269 |
| 3 Feb 2011 | USD | 2.52 | 2.5452 | 2.5 | 2.52 | 189 | -0.01 (-0.40%) | 143,245 |
| 2 Feb 2011 | USD | 2.55 | 2.56 | 2.52 | 2.53 | 189.75 | -0.02 (-0.78%) | 149,523 |
| 1 Feb 2011 | USD | 2.58 | 2.59 | 2.51 | 2.55 | 191.25 | -0.04 (-1.54%) | 292,552 |
| 31 Jan 2011 | USD | 2.6 | 2.6 | 2.55 | 2.59 | 194.25 | -0.01 (-0.38%) | 73,110 |
| 28 Jan 2011 | USD | 2.64 | 2.64 | 2.57 | 2.6 | 195 | -0.05 (-1.89%) | 143,431 |
| 27 Jan 2011 | USD | 2.65 | 2.65 | 2.61 | 2.65 | 198.75 | -0.01 (-0.38%) | 111,116 |
| 26 Jan 2011 | USD | 2.63 | 2.66 | 2.61 | 2.66 | 199.5 | +0.02 (+0.76%) | 265,616 |
| 25 Jan 2011 | USD | 2.67 | 2.67 | 2.61 | 2.64 | 198 | -0.04 (-1.49%) | 122,012 |
| 24 Jan 2011 | USD | 2.71 | 2.71 | 2.66 | 2.68 | 201 | -0.03 (-1.11%) | 74,024 |
| 21 Jan 2011 | USD | 2.71 | 2.73 | 2.66 | 2.71 | 203.25 | 0.0 (0.0%) | 158,815 |
| 20 Jan 2011 | USD | 2.62 | 2.71 | 2.62 | 2.71 | 203.25 | -0.01 (-0.37%) | 204,515 |
| 19 Jan 2011 | USD | 2.71 | 2.72 | 2.7 | 2.72 | 204 | +0.02 (+0.74%) | 148,346 |
| 18 Jan 2011 | USD | 2.75 | 2.751 | 2.7 | 2.7 | 202.5 | -0.06 (-2.17%) | 312,454 |
| 17 Jan 2011 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 207 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.75 | 2.77 | 2.7 | 2.76 | 207 | -0.01 (-0.36%) | 139,887 |
| 13 Jan 2011 | USD | 2.75 | 2.77 | 2.72 | 2.77 | 207.75 | +0.04 (+1.47%) | 114,879 |
| 12 Jan 2011 | USD | 2.79 | 2.79 | 2.7 | 2.73 | 204.75 | -0.05 (-1.80%) | 158,759 |
| 11 Jan 2011 | USD | 2.79 | 2.8 | 2.73 | 2.78 | 208.5 | -0.01 (-0.36%) | 111,938 |
| 10 Jan 2011 | USD | 2.75 | 2.8 | 2.73 | 2.79 | 209.25 | +0.04 (+1.45%) | 114,736 |
| 7 Jan 2011 | USD | 2.75 | 2.75 | 2.72 | 2.75 | 206.25 | +0.018 (+0.64%) | 58,771 |
| 6 Jan 2011 | USD | 2.76 | 2.79 | 2.71 | 2.7325 | 204.9375 | +0.013 (+0.46%) | 215,078 |
