| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 2.73 | 2.74 | 2.68 | 2.72 | 204 | +0.01 (+0.37%) | 149,164 |
| 4 Jan 2011 | USD | 2.7 | 2.71 | 2.671 | 2.71 | 203.25 | 0.0 (0.0%) | 88,528 |
| 3 Jan 2011 | USD | 2.7 | 2.71 | 2.68 | 2.71 | 203.25 | +0.04 (+1.50%) | 129,074 |
| 31 Dec 2010 | USD | 2.67 | 2.69 | 2.64 | 2.67 | 200.25 | -0.02 (-0.74%) | 178,084 |
| 30 Dec 2010 | USD | 2.71 | 2.721 | 2.67 | 2.69 | 201.75 | -0.02 (-0.74%) | 116,307 |
| 29 Dec 2010 | USD | 2.69 | 2.75 | 2.67 | 2.71 | 203.25 | +0.04 (+1.50%) | 173,977 |
| 28 Dec 2010 | USD | 2.69 | 2.73 | 2.65 | 2.67 | 200.25 | -0.04 (-1.48%) | 125,272 |
| 27 Dec 2010 | USD | 2.7 | 2.71 | 2.65 | 2.71 | 203.25 | -0.01 (-0.37%) | 130,266 |
| 24 Dec 2010 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 204 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.7 | 2.74 | 2.6701 | 2.72 | 204 | +0.03 (+1.12%) | 105,246 |
| 22 Dec 2010 | USD | 2.74 | 2.75 | 2.63 | 2.69 | 201.75 | -0.05 (-1.82%) | 483,005 |
| 21 Dec 2010 | USD | 2.73 | 2.75 | 2.7 | 2.74 | 205.5 | +0.01 (+0.37%) | 157,767 |
| 20 Dec 2010 | USD | 2.75 | 2.75 | 2.7 | 2.73 | 204.75 | -0.02 (-0.73%) | 229,746 |
| 17 Dec 2010 | USD | 2.76 | 2.7699 | 2.72 | 2.75 | 206.25 | -0.02 (-0.72%) | 171,809 |
| 16 Dec 2010 | USD | 2.8 | 2.81 | 2.75 | 2.77 | 207.75 | -0.04 (-1.42%) | 130,892 |
| 15 Dec 2010 | USD | 2.81 | 2.83 | 2.77 | 2.81 | 210.75 | -0.02 (-0.71%) | 189,083 |
| 14 Dec 2010 | USD | 2.88 | 2.88 | 2.78 | 2.83 | 212.25 | -0.03 (-1.05%) | 220,012 |
| 13 Dec 2010 | USD | 2.86 | 2.87 | 2.8 | 2.86 | 214.5 | +0.01 (+0.35%) | 218,716 |
| 10 Dec 2010 | USD | 2.9 | 2.93 | 2.83 | 2.85 | 213.75 | -0.06 (-2.06%) | 436,190 |
| 9 Dec 2010 | USD | 2.99 | 3 | 2.89 | 2.91 | 218.25 | -0.08 (-2.68%) | 228,896 |
| 8 Dec 2010 | USD | 3.02 | 3.02 | 2.95 | 2.99 | 224.25 | -0.06 (-1.97%) | 236,311 |
| 7 Dec 2010 | USD | 3.09 | 3.09 | 3.02 | 3.05 | 228.75 | -0.02 (-0.65%) | 375,203 |
| 6 Dec 2010 | USD | 2.99 | 3.08 | 2.97 | 3.07 | 230.25 | +0.05 (+1.66%) | 494,385 |
| 3 Dec 2010 | USD | 2.92 | 3.05 | 2.89 | 3.02 | 226.5 | +0.08 (+2.72%) | 438,539 |
| 2 Dec 2010 | USD | 2.94 | 2.945 | 2.9 | 2.94 | 220.5 | 0.0 (0.0%) | 359,768 |
| 1 Dec 2010 | USD | 2.93 | 2.95 | 2.88 | 2.94 | 220.5 | +0.07 (+2.44%) | 244,288 |
| 30 Nov 2010 | USD | 2.77 | 2.87 | 2.75 | 2.87 | 215.25 | +0.07 (+2.50%) | 265,354 |
| 29 Nov 2010 | USD | 2.85 | 2.86 | 2.76 | 2.8 | 210 | -0.05 (-1.75%) | 261,542 |
| 26 Nov 2010 | USD | 2.85 | 2.89 | 2.83 | 2.85 | 213.75 | -0.09 (-3.06%) | 74,504 |
| 25 Nov 2010 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 220.5 | 0.0 (0.0%) | 0 |
