| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 2.92 | 2.95 | 2.88 | 2.94 | 220.5 | +0.03 (+1.03%) | 162,461 |
| 23 Nov 2010 | USD | 2.95 | 2.96 | 2.86 | 2.91 | 218.25 | -0.05 (-1.69%) | 218,181 |
| 22 Nov 2010 | USD | 2.99 | 3.0099 | 2.96 | 2.96 | 222 | -0.06 (-1.99%) | 121,075 |
| 19 Nov 2010 | USD | 3.04 | 3.04 | 2.96 | 3.02 | 226.5 | -0.01 (-0.33%) | 158,860 |
| 18 Nov 2010 | USD | 3.03 | 3.05 | 3 | 3.03 | 227.25 | +0.07 (+2.36%) | 145,140 |
| 17 Nov 2010 | USD | 3 | 3 | 2.94 | 2.96 | 222 | -0.06 (-1.99%) | 96,618 |
| 16 Nov 2010 | USD | 3.03 | 3.1 | 2.93 | 3.02 | 226.5 | -0.08 (-2.58%) | 249,727 |
| 15 Nov 2010 | USD | 3.1 | 3.14 | 3.07 | 3.1 | 232.5 | 0.0 (0.0%) | 66,699 |
| 12 Nov 2010 | USD | 3.1 | 3.1 | 3.06 | 3.1 | 232.5 | -0.04 (-1.27%) | 90,650 |
| 11 Nov 2010 | USD | 3.14 | 3.14 | 3.04 | 3.14 | 235.5 | -0.03 (-0.95%) | 158,909 |
| 10 Nov 2010 | USD | 3.08 | 3.17 | 3.08 | 3.17 | 237.75 | +0.09 (+2.92%) | 98,960 |
| 9 Nov 2010 | USD | 3.2 | 3.21 | 3.07 | 3.08 | 231 | -0.08 (-2.53%) | 176,802 |
| 8 Nov 2010 | USD | 3.16 | 3.23 | 3.12 | 3.16 | 237 | 0.0 (0.0%) | 249,444 |
| 5 Nov 2010 | USD | 2.92 | 3.18 | 2.91 | 3.16 | 237 | +0.22 (+7.48%) | 786,671 |
| 4 Nov 2010 | USD | 2.9 | 2.95 | 2.8999 | 2.94 | 220.5 | +0.02 (+0.68%) | 358,736 |
| 3 Nov 2010 | USD | 2.9 | 2.92 | 2.87 | 2.92 | 219 | +0.01 (+0.34%) | 255,819 |
| 2 Nov 2010 | USD | 2.9 | 2.91 | 2.85 | 2.91 | 218.25 | +0.01 (+0.34%) | 137,694 |
| 1 Nov 2010 | USD | 2.9 | 2.9 | 2.86 | 2.9 | 217.5 | -0.02 (-0.68%) | 75,135 |
| 29 Oct 2010 | USD | 2.9 | 2.94 | 2.88 | 2.92 | 219 | +0.02 (+0.69%) | 103,292 |
| 28 Oct 2010 | USD | 2.9 | 2.92 | 2.87 | 2.9 | 217.5 | -0.02 (-0.68%) | 95,579 |
| 27 Oct 2010 | USD | 2.86 | 2.92 | 2.86 | 2.92 | 219 | +0.04 (+1.39%) | 140,956 |
| 26 Oct 2010 | USD | 2.87 | 2.9 | 2.87 | 2.88 | 216 | -0.02 (-0.69%) | 79,374 |
| 25 Oct 2010 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 217.5 | +0.03 (+1.05%) | 110,598 |
| 22 Oct 2010 | USD | 2.79 | 2.87 | 2.77 | 2.87 | 215.25 | +0.1 (+3.61%) | 197,774 |
| 21 Oct 2010 | USD | 2.82 | 2.82 | 2.72 | 2.77 | 207.75 | -0.03 (-1.07%) | 164,516 |
| 20 Oct 2010 | USD | 2.8 | 2.83 | 2.79 | 2.8 | 210 | 0.0 (0.0%) | 85,176 |
| 19 Oct 2010 | USD | 2.8 | 2.83 | 2.8 | 2.8 | 210 | -0.03 (-1.06%) | 51,027 |
| 18 Oct 2010 | USD | 2.82 | 2.85 | 2.81 | 2.83 | 212.25 | -0.02 (-0.70%) | 43,761 |
| 15 Oct 2010 | USD | 2.85 | 2.86 | 2.83 | 2.85 | 213.75 | 0.0 (0.0%) | 39,559 |
| 14 Oct 2010 | USD | 2.82 | 2.85 | 2.82 | 2.85 | 213.75 | 0.0 (0.0%) | 51,742 |
