| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 2.84 | 2.86 | 2.83 | 2.85 | 213.75 | +0.02 (+0.71%) | 142,624 |
| 12 Oct 2010 | USD | 2.83 | 2.85 | 2.79 | 2.83 | 212.25 | -0.02 (-0.70%) | 65,003 |
| 11 Oct 2010 | USD | 2.84 | 2.89 | 2.84 | 2.85 | 213.75 | -0.01 (-0.35%) | 73,777 |
| 8 Oct 2010 | USD | 2.83 | 2.88 | 2.83 | 2.86 | 214.5 | +0.04 (+1.42%) | 65,389 |
| 7 Oct 2010 | USD | 2.9 | 2.9 | 2.81 | 2.82 | 211.5 | -0.06 (-2.08%) | 65,741 |
| 6 Oct 2010 | USD | 2.9 | 2.9 | 2.85 | 2.88 | 216 | -0.01 (-0.35%) | 43,676 |
| 5 Oct 2010 | USD | 2.83 | 2.89 | 2.8 | 2.89 | 216.75 | +0.11 (+3.96%) | 122,280 |
| 4 Oct 2010 | USD | 2.84 | 2.86 | 2.77 | 2.78 | 208.5 | -0.08 (-2.80%) | 111,974 |
| 1 Oct 2010 | USD | 2.85 | 2.87 | 2.84 | 2.86 | 214.5 | +0.01 (+0.35%) | 58,928 |
| 30 Sep 2010 | USD | 2.84 | 2.85 | 2.79 | 2.85 | 213.75 | +0.01 (+0.35%) | 82,201 |
| 29 Sep 2010 | USD | 2.82 | 2.85 | 2.79 | 2.84 | 213 | 0.0 (0.0%) | 117,897 |
| 28 Sep 2010 | USD | 2.85 | 2.88 | 2.83 | 2.84 | 213 | -0.02 (-0.70%) | 74,806 |
| 27 Sep 2010 | USD | 2.89 | 2.89 | 2.82 | 2.86 | 214.5 | -0.01 (-0.35%) | 113,237 |
| 24 Sep 2010 | USD | 2.85 | 2.9 | 2.85 | 2.87 | 215.25 | 0.0 (0.0%) | 75,826 |
| 23 Sep 2010 | USD | 2.87 | 2.87 | 2.83 | 2.87 | 215.25 | -0.03 (-1.03%) | 41,222 |
| 22 Sep 2010 | USD | 2.84 | 2.9 | 2.83 | 2.9 | 217.5 | +0.04 (+1.40%) | 51,542 |
| 21 Sep 2010 | USD | 2.87 | 2.91 | 2.86 | 2.86 | 214.5 | -0.04 (-1.38%) | 92,399 |
| 20 Sep 2010 | USD | 2.9 | 2.91 | 2.87 | 2.9 | 217.5 | -0.01 (-0.34%) | 60,285 |
| 17 Sep 2010 | USD | 2.87 | 2.91 | 2.81 | 2.91 | 218.25 | +0.02 (+0.69%) | 96,087 |
| 16 Sep 2010 | USD | 2.85 | 2.89 | 2.85 | 2.89 | 216.75 | +0.03 (+1.05%) | 29,081 |
| 15 Sep 2010 | USD | 2.87 | 2.88 | 2.83 | 2.86 | 214.5 | -0.02 (-0.69%) | 84,291 |
| 14 Sep 2010 | USD | 2.86 | 2.901 | 2.84 | 2.88 | 216 | 0.0 (0.0%) | 91,481 |
| 13 Sep 2010 | USD | 2.89 | 2.9 | 2.85 | 2.88 | 216 | -0.01 (-0.35%) | 76,999 |
| 10 Sep 2010 | USD | 2.89 | 2.9 | 2.83 | 2.89 | 216.75 | 0.0 (0.0%) | 79,523 |
| 9 Sep 2010 | USD | 2.92 | 2.92 | 2.872 | 2.89 | 216.75 | -0.02 (-0.69%) | 51,821 |
| 8 Sep 2010 | USD | 2.87 | 2.914 | 2.85 | 2.91 | 218.25 | +0.06 (+2.11%) | 137,695 |
| 7 Sep 2010 | USD | 2.87 | 2.87 | 2.8 | 2.85 | 213.75 | -0.02 (-0.70%) | 73,616 |
| 6 Sep 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 215.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 2.85 | 2.88 | 2.81 | 2.87 | 215.25 | +0.02 (+0.70%) | 165,672 |
| 2 Sep 2010 | USD | 2.84 | 2.85 | 2.79 | 2.85 | 213.75 | +0.01 (+0.35%) | 134,811 |
