| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 2.85 | 2.85 | 2.78 | 2.84 | 213 | +0.05 (+1.79%) | 205,171 |
| 31 Aug 2010 | USD | 2.81 | 2.83 | 2.78 | 2.79 | 209.25 | -0.04 (-1.41%) | 112,043 |
| 30 Aug 2010 | USD | 2.82 | 2.91 | 2.78 | 2.83 | 212.25 | +0.01 (+0.35%) | 104,725 |
| 27 Aug 2010 | USD | 2.77 | 2.83 | 2.76 | 2.82 | 211.5 | +0.03 (+1.08%) | 86,027 |
| 26 Aug 2010 | USD | 2.82 | 2.85 | 2.76 | 2.79 | 209.25 | -0.04 (-1.41%) | 86,767 |
| 25 Aug 2010 | USD | 2.89 | 2.89 | 2.78 | 2.83 | 212.25 | -0.08 (-2.75%) | 152,844 |
| 24 Aug 2010 | USD | 2.87 | 2.91 | 2.8 | 2.91 | 218.25 | +0.01 (+0.34%) | 333,907 |
| 23 Aug 2010 | USD | 2.87 | 2.93 | 2.87 | 2.9 | 217.5 | -0.01 (-0.34%) | 195,056 |
| 20 Aug 2010 | USD | 2.9 | 2.95 | 2.87 | 2.91 | 218.25 | +0.02 (+0.69%) | 179,715 |
| 19 Aug 2010 | USD | 2.92 | 2.97 | 2.86 | 2.89 | 216.75 | -0.02 (-0.69%) | 149,611 |
| 18 Aug 2010 | USD | 2.94 | 2.95 | 2.9 | 2.91 | 218.25 | -0.01 (-0.34%) | 106,143 |
| 17 Aug 2010 | USD | 2.93 | 2.955 | 2.9 | 2.92 | 219 | -0.02 (-0.68%) | 99,905 |
| 16 Aug 2010 | USD | 2.87 | 2.95 | 2.85 | 2.94 | 220.5 | +0.02 (+0.68%) | 117,407 |
| 13 Aug 2010 | USD | 2.86 | 2.95 | 2.86 | 2.92 | 219 | +0.04 (+1.39%) | 162,156 |
| 12 Aug 2010 | USD | 2.86 | 2.9 | 2.8 | 2.88 | 216 | +0.02 (+0.70%) | 147,718 |
| 11 Aug 2010 | USD | 2.9 | 2.9 | 2.76 | 2.86 | 214.5 | +0.01 (+0.35%) | 161,673 |
| 10 Aug 2010 | USD | 2.85 | 2.9 | 2.76 | 2.85 | 213.75 | -0.02 (-0.70%) | 251,581 |
| 9 Aug 2010 | USD | 2.79 | 2.87 | 2.77 | 2.87 | 215.25 | +0.08 (+2.87%) | 119,046 |
| 6 Aug 2010 | USD | 2.73 | 2.84 | 2.72 | 2.79 | 209.25 | -0.01 (-0.36%) | 72,677 |
| 5 Aug 2010 | USD | 2.72 | 2.82 | 2.72 | 2.8 | 210 | +0.05 (+1.82%) | 131,219 |
| 4 Aug 2010 | USD | 2.75 | 2.77 | 2.72 | 2.75 | 206.25 | 0.0 (0.0%) | 84,370 |
| 3 Aug 2010 | USD | 2.73 | 2.75 | 2.68 | 2.75 | 206.25 | +0.05 (+1.85%) | 165,186 |
| 2 Aug 2010 | USD | 2.66 | 2.71 | 2.64 | 2.7 | 202.5 | +0.07 (+2.66%) | 101,308 |
| 30 Jul 2010 | USD | 2.56 | 2.66 | 2.55 | 2.63 | 197.25 | +0.01 (+0.38%) | 73,685 |
| 29 Jul 2010 | USD | 2.61 | 2.66 | 2.58 | 2.62 | 196.5 | +0.06 (+2.34%) | 47,955 |
| 28 Jul 2010 | USD | 2.59 | 2.63 | 2.54 | 2.56 | 192 | -0.07 (-2.66%) | 81,230 |
| 27 Jul 2010 | USD | 2.66 | 2.67 | 2.6 | 2.63 | 197.25 | +0.01 (+0.38%) | 108,202 |
| 26 Jul 2010 | USD | 2.59 | 2.65 | 2.57 | 2.62 | 196.5 | +0.03 (+1.16%) | 112,161 |
| 23 Jul 2010 | USD | 2.48 | 2.59 | 2.48 | 2.59 | 194.25 | +0.09 (+3.60%) | 88,588 |
| 22 Jul 2010 | USD | 2.46 | 2.53 | 2.46 | 2.5 | 187.5 | +0.03 (+1.21%) | 122,948 |
