| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 2.59 | 2.65 | 2.55 | 2.59 | 194.25 | +0.01 (+0.39%) | 98,697 |
| 8 Jun 2010 | USD | 2.59 | 2.66 | 2.5101 | 2.58 | 193.5 | -0.04 (-1.53%) | 173,029 |
| 7 Jun 2010 | USD | 2.59 | 2.65 | 2.53 | 2.62 | 196.5 | +0.04 (+1.55%) | 151,797 |
| 4 Jun 2010 | USD | 2.67 | 2.69 | 2.56 | 2.58 | 193.5 | -0.11 (-4.09%) | 78,962 |
| 3 Jun 2010 | USD | 2.69 | 2.75 | 2.63 | 2.69 | 201.75 | -0.01 (-0.37%) | 112,727 |
| 2 Jun 2010 | USD | 2.65 | 2.7 | 2.63 | 2.7 | 202.5 | +0.05 (+1.89%) | 143,725 |
| 1 Jun 2010 | USD | 2.74 | 2.74 | 2.65 | 2.65 | 198.75 | -0.07 (-2.57%) | 126,726 |
| 31 May 2010 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 204 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.7 | 2.74 | 2.67 | 2.72 | 204 | 0.0 (0.0%) | 116,381 |
| 27 May 2010 | USD | 2.68 | 2.75 | 2.65 | 2.72 | 204 | +0.09 (+3.42%) | 173,451 |
| 26 May 2010 | USD | 2.6 | 2.6801 | 2.55 | 2.63 | 197.25 | +0.05 (+1.94%) | 347,522 |
| 25 May 2010 | USD | 2.52 | 2.6 | 2.5 | 2.58 | 193.5 | -0.04 (-1.53%) | 324,106 |
| 24 May 2010 | USD | 2.64 | 2.65 | 2.59 | 2.62 | 196.5 | +0.02 (+0.77%) | 116,095 |
| 21 May 2010 | USD | 2.57 | 2.69 | 2.52 | 2.6 | 195 | +0.03 (+1.17%) | 373,238 |
| 20 May 2010 | USD | 2.67 | 2.67 | 2.5 | 2.57 | 192.75 | -0.14 (-5.17%) | 476,331 |
| 19 May 2010 | USD | 2.78 | 2.8 | 2.65 | 2.71 | 203.25 | -0.12 (-4.24%) | 330,823 |
| 18 May 2010 | USD | 2.85 | 2.93 | 2.79 | 2.83 | 212.25 | -0.05 (-1.74%) | 159,992 |
| 17 May 2010 | USD | 2.82 | 2.94 | 2.8 | 2.88 | 216 | +0.01 (+0.35%) | 178,152 |
| 14 May 2010 | USD | 2.9 | 2.97 | 2.78 | 2.87 | 215.25 | -0.1 (-3.37%) | 282,031 |
| 13 May 2010 | USD | 2.89 | 2.99 | 2.87 | 2.97 | 222.75 | +0.08 (+2.77%) | 485,535 |
| 12 May 2010 | USD | 2.79 | 2.89 | 2.78 | 2.89 | 216.75 | +0.15 (+5.47%) | 373,656 |
| 11 May 2010 | USD | 2.65 | 2.78 | 2.65 | 2.74 | 205.5 | +0.08 (+3.01%) | 218,275 |
| 10 May 2010 | USD | 2.66 | 2.7 | 2.6 | 2.66 | 199.5 | +0.1 (+3.91%) | 232,124 |
| 7 May 2010 | USD | 2.65 | 2.69 | 2.44 | 2.56 | 192 | -0.09 (-3.40%) | 465,502 |
| 6 May 2010 | USD | 2.78 | 2.79 | 2.5 | 2.65 | 198.75 | -0.16 (-5.69%) | 687,416 |
| 5 May 2010 | USD | 2.79 | 2.81 | 2.68 | 2.81 | 210.75 | +0.02 (+0.72%) | 425,074 |
| 4 May 2010 | USD | 2.83 | 2.83 | 2.75 | 2.79 | 209.25 | -0.06 (-2.11%) | 431,115 |
| 3 May 2010 | USD | 2.86 | 2.9 | 2.82 | 2.85 | 213.75 | 0.0 (0.0%) | 255,028 |
| 30 Apr 2010 | USD | 2.85 | 2.9 | 2.83 | 2.85 | 213.75 | -0.03 (-1.04%) | 221,412 |
| 29 Apr 2010 | USD | 2.87 | 2.89 | 2.85 | 2.88 | 216 | +0.03 (+1.05%) | 193,440 |
