| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 2.79 | 2.88 | 2.78 | 2.81 | 210.75 | +0.06 (+2.18%) | 420,058 |
| 16 Mar 2010 | USD | 2.76 | 2.82 | 2.75 | 2.75 | 206.25 | -0.02 (-0.72%) | 168,239 |
| 15 Mar 2010 | USD | 2.83 | 2.8699 | 2.76 | 2.77 | 207.75 | -0.11 (-3.82%) | 281,947 |
| 12 Mar 2010 | USD | 2.89 | 2.9299 | 2.82 | 2.88 | 216 | -0.01 (-0.35%) | 323,812 |
| 11 Mar 2010 | USD | 2.84 | 2.89 | 2.81 | 2.89 | 216.75 | +0.07 (+2.48%) | 339,813 |
| 10 Mar 2010 | USD | 2.85 | 2.85 | 2.79 | 2.82 | 211.5 | +0.01 (+0.36%) | 300,879 |
| 9 Mar 2010 | USD | 2.82 | 2.86 | 2.75 | 2.81 | 210.75 | -0.05 (-1.75%) | 344,463 |
| 8 Mar 2010 | USD | 2.85 | 2.92 | 2.78 | 2.86 | 214.5 | +0.01 (+0.35%) | 415,151 |
| 5 Mar 2010 | USD | 2.86 | 2.88 | 2.8 | 2.85 | 213.75 | -0.01 (-0.35%) | 232,783 |
| 4 Mar 2010 | USD | 2.78 | 2.87 | 2.7799 | 2.86 | 214.5 | +0.04 (+1.42%) | 308,283 |
| 3 Mar 2010 | USD | 2.79 | 2.89 | 2.78 | 2.82 | 211.5 | +0.03 (+1.08%) | 395,355 |
| 2 Mar 2010 | USD | 2.74 | 2.79 | 2.68 | 2.79 | 209.25 | +0.08 (+2.95%) | 238,230 |
| 1 Mar 2010 | USD | 2.68 | 2.7501 | 2.65 | 2.71 | 203.25 | +0.01 (+0.37%) | 247,892 |
| 26 Feb 2010 | USD | 2.73 | 2.73 | 2.66 | 2.7 | 202.5 | -0.05 (-1.82%) | 146,850 |
| 25 Feb 2010 | USD | 2.63 | 2.75 | 2.6 | 2.75 | 206.25 | +0.08 (+3.00%) | 389,314 |
| 24 Feb 2010 | USD | 2.61 | 2.69 | 2.57 | 2.67 | 200.25 | -0.08 (-2.91%) | 487,805 |
| 23 Feb 2010 | USD | 2.74 | 2.75 | 2.62 | 2.75 | 206.25 | -0.03 (-1.08%) | 359,795 |
| 22 Feb 2010 | USD | 2.75 | 2.8 | 2.75 | 2.78 | 208.5 | +0.03 (+1.09%) | 407,936 |
| 19 Feb 2010 | USD | 2.71 | 2.75 | 2.7 | 2.75 | 206.25 | -0.01 (-0.36%) | 185,643 |
| 18 Feb 2010 | USD | 2.72 | 2.76 | 2.68 | 2.76 | 207 | +0.03 (+1.10%) | 189,203 |
| 17 Feb 2010 | USD | 2.78 | 2.84 | 2.66 | 2.73 | 204.75 | -0.06 (-2.15%) | 342,755 |
| 16 Feb 2010 | USD | 2.7 | 2.8 | 2.66 | 2.79 | 209.25 | +0.14 (+5.28%) | 237,884 |
| 15 Feb 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 198.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 2.62 | 2.66 | 2.58 | 2.65 | 198.75 | -0.05 (-1.85%) | 260,509 |
| 11 Feb 2010 | USD | 2.61 | 2.7 | 2.58 | 2.7 | 202.5 | +0.07 (+2.66%) | 170,440 |
| 10 Feb 2010 | USD | 2.67 | 2.69 | 2.58 | 2.63 | 197.25 | -0.06 (-2.23%) | 228,849 |
| 9 Feb 2010 | USD | 2.66 | 2.69 | 2.65 | 2.69 | 201.75 | +0.04 (+1.51%) | 171,252 |
| 8 Feb 2010 | USD | 2.71 | 2.72 | 2.65 | 2.65 | 198.75 | -0.03 (-1.12%) | 170,267 |
| 5 Feb 2010 | USD | 2.65 | 2.71 | 2.6 | 2.68 | 201 | +0.02 (+0.75%) | 562,014 |
| 4 Feb 2010 | USD | 2.72 | 2.72 | 2.63 | 2.66 | 199.5 | -0.04 (-1.48%) | 501,200 |
