| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 2.7 | 2.73 | 2.65 | 2.7 | 202.5 | -0.01 (-0.37%) | 263,885 |
| 2 Feb 2010 | USD | 2.66 | 2.71 | 2.63 | 2.71 | 203.25 | +0.08 (+3.04%) | 242,803 |
| 1 Feb 2010 | USD | 2.56 | 2.63 | 2.51 | 2.63 | 197.25 | +0.1 (+3.95%) | 475,688 |
| 29 Jan 2010 | USD | 2.81 | 2.81 | 2.5 | 2.53 | 189.75 | -0.22 (-8%) | 977,373 |
| 28 Jan 2010 | USD | 2.72 | 2.77 | 2.66 | 2.75 | 206.25 | +0.03 (+1.10%) | 531,866 |
| 27 Jan 2010 | USD | 2.72 | 2.74 | 2.66 | 2.72 | 204 | +0.06 (+2.26%) | 569,721 |
| 26 Jan 2010 | USD | 2.75 | 2.8 | 2.66 | 2.66 | 199.5 | -0.13 (-4.66%) | 565,081 |
| 25 Jan 2010 | USD | 2.9 | 2.93 | 2.75 | 2.79 | 209.25 | -0.04 (-1.41%) | 604,690 |
| 22 Jan 2010 | USD | 2.95 | 2.951 | 2.82 | 2.83 | 212.25 | -0.1 (-3.41%) | 484,713 |
| 21 Jan 2010 | USD | 2.96 | 2.96 | 2.88 | 2.93 | 219.75 | 0.0 (0.0%) | 717,463 |
| 20 Jan 2010 | USD | 3 | 3 | 2.86 | 2.93 | 219.75 | -0.06 (-2.01%) | 731,633 |
| 19 Jan 2010 | USD | 3 | 3.05 | 2.96 | 2.99 | 224.25 | +0.07 (+2.40%) | 658,502 |
| 18 Jan 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 219 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 3 | 3 | 2.92 | 2.92 | 219 | -0.06 (-2.01%) | 455,026 |
| 14 Jan 2010 | USD | 2.98 | 3 | 2.95 | 2.98 | 223.5 | -0.01 (-0.33%) | 367,447 |
| 13 Jan 2010 | USD | 2.96 | 3 | 2.91 | 2.99 | 224.25 | -0.06 (-1.97%) | 889,139 |
| 12 Jan 2010 | USD | 3.1 | 3.12 | 3.03 | 3.05 | 228.75 | -0.15 (-4.69%) | 544,024 |
| 11 Jan 2010 | USD | 3.2 | 3.22 | 3.142 | 3.2 | 240 | +0.05 (+1.59%) | 466,659 |
| 8 Jan 2010 | USD | 3.13 | 3.15 | 3.1 | 3.15 | 236.25 | +0.04 (+1.29%) | 385,884 |
| 7 Jan 2010 | USD | 3.13 | 3.16 | 3.09 | 3.11 | 233.25 | -0.02 (-0.64%) | 521,447 |
| 6 Jan 2010 | USD | 3.05 | 3.18 | 3.01 | 3.13 | 234.75 | +0.16 (+5.39%) | 1,190,119 |
| 5 Jan 2010 | USD | 2.94 | 3 | 2.9 | 2.97 | 222.75 | +0.09 (+3.12%) | 639,054 |
| 4 Jan 2010 | USD | 2.85 | 2.97 | 2.84 | 2.88 | 216 | +0.06 (+2.13%) | 413,030 |
| 1 Jan 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 211.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 2.73 | 2.84 | 2.71 | 2.82 | 211.5 | +0.13 (+4.83%) | 801,871 |
| 30 Dec 2009 | USD | 2.83 | 2.84 | 2.64 | 2.69 | 201.75 | -0.17 (-5.94%) | 1,181,677 |
| 29 Dec 2009 | USD | 2.82 | 2.86 | 2.78 | 2.86 | 214.5 | +0.04 (+1.42%) | 348,082 |
| 28 Dec 2009 | USD | 2.91 | 2.93 | 2.8 | 2.82 | 211.5 | -0.11 (-3.75%) | 957,143 |
| 25 Dec 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 219.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2.95 | 2.97 | 2.9 | 2.93 | 219.75 | -0.04 (-1.35%) | 247,648 |
