| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 22.21 | 22.42 | 22.06 | 22.25 | 22.25 | +0.04 (+0.18%) | 719,300 |
| 17 Apr 2023 | USD | 22.39 | 22.53 | 21.86 | 22.21 | 22.21 | +0.03 (+0.14%) | 738,600 |
| 14 Apr 2023 | USD | 22.24 | 22.35 | 21.97 | 22.18 | 22.18 | +0.12 (+0.54%) | 792,000 |
| 13 Apr 2023 | USD | 21.73 | 22.24 | 21.7 | 22.06 | 22.06 | +0.44 (+2.04%) | 673,600 |
| 12 Apr 2023 | USD | 21.76 | 21.86 | 21.48 | 21.62 | 21.62 | +0.11 (+0.51%) | 944,200 |
| 11 Apr 2023 | USD | 21.24 | 21.73 | 21.22 | 21.51 | 21.51 | +0.29 (+1.37%) | 926,100 |
| 10 Apr 2023 | USD | 20.71 | 21.35 | 20.67 | 21.22 | 21.22 | +0.56 (+2.71%) | 696,500 |
| 6 Apr 2023 | USD | 20.61 | 20.83 | 20.32 | 20.66 | 20.66 | -0.02 (-0.10%) | 890,400 |
| 5 Apr 2023 | USD | 20.8 | 20.82 | 20.6 | 20.68 | 20.68 | -0.34 (-1.62%) | 1,197,600 |
| 4 Apr 2023 | USD | 20.89 | 21.34 | 20.68 | 21.02 | 21.02 | +0.33 (+1.59%) | 895,600 |
| 3 Apr 2023 | USD | 20.99 | 21.01 | 20.51 | 20.69 | 20.69 | -0.43 (-2.04%) | 1,142,400 |
| 31 Mar 2023 | USD | 20.75 | 21.15 | 20.69 | 21.12 | 21.12 | +0.43 (+2.08%) | 904,900 |
| 30 Mar 2023 | USD | 21.1 | 21.1 | 20.6 | 20.69 | 20.69 | -0.24 (-1.15%) | 817,600 |
| 29 Mar 2023 | USD | 20.75 | 21.17 | 20.59 | 20.93 | 20.93 | +0.44 (+2.15%) | 1,059,900 |
| 28 Mar 2023 | USD | 20.76 | 20.82 | 20.38 | 20.49 | 20.49 | -0.24 (-1.16%) | 877,200 |
| 27 Mar 2023 | USD | 21.45 | 21.45 | 20.38 | 20.73 | 20.73 | -0.58 (-2.72%) | 876,800 |
| 24 Mar 2023 | USD | 20.96 | 21.33 | 20.73 | 21.31 | 21.31 | +0.2 (+0.95%) | 692,000 |
| 23 Mar 2023 | USD | 20.7 | 21.26 | 20.69 | 21.11 | 21.11 | +0.74 (+3.63%) | 1,195,300 |
| 22 Mar 2023 | USD | 20.8 | 21 | 20.37 | 20.37 | 20.37 | -0.52 (-2.49%) | 761,200 |
| 21 Mar 2023 | USD | 20.7 | 21.16 | 20.7 | 20.89 | 20.89 | +0.58 (+2.86%) | 985,200 |
| 20 Mar 2023 | USD | 20.33 | 20.58 | 20.06 | 20.31 | 20.31 | -0.15 (-0.73%) | 1,192,800 |
| 17 Mar 2023 | USD | 21.17 | 21.25 | 20.32 | 20.46 | 20.46 | -0.92 (-4.30%) | 1,587,700 |
| 16 Mar 2023 | USD | 20.89 | 21.44 | 20.46 | 21.38 | 21.38 | +0.26 (+1.23%) | 1,264,900 |
| 15 Mar 2023 | USD | 21.7 | 22.46 | 20.89 | 21.12 | 21.12 | -1.38 (-6.13%) | 2,848,400 |
| 14 Mar 2023 | USD | 22 | 22.91 | 21.99 | 22.5 | 22.5 | +1.12 (+5.24%) | 1,463,200 |
| 13 Mar 2023 | USD | 21.33 | 21.66 | 20.79 | 21.38 | 21.38 | -0.3 (-1.38%) | 1,397,600 |
| 10 Mar 2023 | USD | 21.65 | 22.06 | 21.6 | 21.68 | 21.68 | +0.03 (+0.14%) | 1,379,400 |
| 9 Mar 2023 | USD | 22.95 | 23 | 21.64 | 21.65 | 21.65 | -1.47 (-6.36%) | 1,955,600 |
| 8 Mar 2023 | USD | 22.85 | 23.15 | 22.63 | 23.12 | 23.12 | +0.48 (+2.12%) | 1,608,100 |
| 7 Mar 2023 | USD | 22.9 | 23.08 | 22.51 | 22.64 | 22.64 | -0.28 (-1.22%) | 1,536,400 |
