| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 3.62 | 3.62 | 3.47 | 3.48 | 261 | -0.12 (-3.33%) | 446,589 |
| 29 Sep 2009 | USD | 3.59 | 3.62 | 3.53 | 3.6 | 270 | -0.06 (-1.64%) | 535,680 |
| 28 Sep 2009 | USD | 3.65 | 3.6899 | 3.58 | 3.66 | 274.5 | +0.01 (+0.27%) | 349,961 |
| 25 Sep 2009 | USD | 3.58 | 3.66 | 3.55 | 3.65 | 273.75 | -0.03 (-0.82%) | 326,103 |
| 24 Sep 2009 | USD | 3.83 | 3.83 | 3.61 | 3.68 | 276 | -0.14 (-3.66%) | 557,534 |
| 23 Sep 2009 | USD | 3.9 | 3.9 | 3.77 | 3.82 | 286.5 | -0.07 (-1.80%) | 350,378 |
| 22 Sep 2009 | USD | 3.92 | 3.96 | 3.81 | 3.89 | 291.75 | -0.03 (-0.77%) | 383,658 |
| 21 Sep 2009 | USD | 3.9 | 3.92 | 3.75 | 3.92 | 294 | +0.01 (+0.26%) | 689,563 |
| 18 Sep 2009 | USD | 3.92 | 3.97 | 3.73 | 3.91 | 293.25 | +0.04 (+1.03%) | 603,607 |
| 17 Sep 2009 | USD | 4.03 | 4.1301 | 3.85 | 3.87 | 290.25 | -0.1 (-2.52%) | 881,692 |
| 16 Sep 2009 | USD | 3.88 | 4.06 | 3.85 | 3.97 | 297.75 | +0.16 (+4.20%) | 963,346 |
| 15 Sep 2009 | USD | 3.8 | 3.89 | 3.79 | 3.81 | 285.75 | +0.03 (+0.79%) | 578,898 |
| 14 Sep 2009 | USD | 3.68 | 3.8 | 3.61 | 3.78 | 283.5 | +0.1 (+2.72%) | 465,050 |
| 11 Sep 2009 | USD | 3.6 | 3.71 | 3.5499 | 3.68 | 276 | +0.16 (+4.55%) | 991,817 |
| 10 Sep 2009 | USD | 3.54 | 3.57 | 3.49 | 3.52 | 264 | +0.02 (+0.57%) | 257,184 |
| 9 Sep 2009 | USD | 3.46 | 3.6 | 3.45 | 3.5 | 262.5 | +0.04 (+1.16%) | 781,979 |
| 8 Sep 2009 | USD | 3.5 | 3.53 | 3.44 | 3.46 | 259.5 | -0.02 (-0.57%) | 383,202 |
| 7 Sep 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 261 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 3.41 | 3.49 | 3.37 | 3.48 | 261 | +0.11 (+3.26%) | 287,495 |
| 3 Sep 2009 | USD | 3.4 | 3.43 | 3.36 | 3.37 | 252.75 | -0.03 (-0.88%) | 240,146 |
| 2 Sep 2009 | USD | 3.41 | 3.43 | 3.37 | 3.4 | 255 | -0.05 (-1.45%) | 300,450 |
| 1 Sep 2009 | USD | 3.49 | 3.5 | 3.36 | 3.45 | 258.75 | 0.0 (0.0%) | 709,059 |
| 31 Aug 2009 | USD | 3.55 | 3.56 | 3.4 | 3.45 | 258.75 | -0.11 (-3.09%) | 543,957 |
| 28 Aug 2009 | USD | 3.6 | 3.6 | 3.45 | 3.56 | 267 | +0.04 (+1.14%) | 644,148 |
| 27 Aug 2009 | USD | 3.37 | 3.54 | 3.31 | 3.52 | 264 | +0.11 (+3.23%) | 851,535 |
| 26 Aug 2009 | USD | 3.4 | 3.42 | 3.33 | 3.41 | 255.75 | -0.02 (-0.58%) | 330,740 |
| 25 Aug 2009 | USD | 3.42 | 3.45 | 3.38 | 3.43 | 257.25 | -0.01 (-0.29%) | 427,137 |
| 24 Aug 2009 | USD | 3.5 | 3.5 | 3.3699 | 3.44 | 258 | -0.01 (-0.29%) | 603,556 |
| 21 Aug 2009 | USD | 3.34 | 3.48 | 3.34 | 3.45 | 258.75 | +0.11 (+3.29%) | 557,898 |
| 20 Aug 2009 | USD | 3.36 | 3.39 | 3.25 | 3.34 | 250.5 | +0.02 (+0.60%) | 657,902 |
