| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 3.38 | 3.4 | 3.28 | 3.32 | 249 | -0.09 (-2.64%) | 625,662 |
| 18 Aug 2009 | USD | 3.45 | 3.48 | 3.35 | 3.41 | 255.75 | +0.03 (+0.89%) | 461,440 |
| 17 Aug 2009 | USD | 3.42 | 3.42 | 3.3 | 3.38 | 253.5 | -0.12 (-3.43%) | 582,416 |
| 14 Aug 2009 | USD | 3.4 | 3.526 | 3.3103 | 3.5 | 262.5 | +0.2 (+6.06%) | 1,227,628 |
| 13 Aug 2009 | USD | 3.19 | 3.3303 | 3.06 | 3.3 | 247.5 | -0.12 (-3.51%) | 2,455,903 |
| 12 Aug 2009 | USD | 3.5 | 3.54 | 3.42 | 3.42 | 256.5 | -0.08 (-2.29%) | 620,551 |
| 11 Aug 2009 | USD | 3.62 | 3.638 | 3.45 | 3.5 | 262.5 | -0.07 (-1.96%) | 609,120 |
| 10 Aug 2009 | USD | 3.55 | 3.6 | 3.48 | 3.57 | 267.75 | +0.1 (+2.88%) | 697,614 |
| 7 Aug 2009 | USD | 3.58 | 3.6 | 3.44 | 3.47 | 260.25 | -0.03 (-0.86%) | 648,200 |
| 6 Aug 2009 | USD | 3.7 | 3.71 | 3.46 | 3.5 | 262.5 | -0.14 (-3.85%) | 986,415 |
| 5 Aug 2009 | USD | 3.74 | 3.8 | 3.62 | 3.64 | 273 | -0.06 (-1.62%) | 685,764 |
| 4 Aug 2009 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 277.5 | +0.09 (+2.49%) | 405,187 |
| 3 Aug 2009 | USD | 3.6 | 3.73 | 3.57 | 3.61 | 270.75 | +0.15 (+4.34%) | 943,077 |
| 31 Jul 2009 | USD | 3.67 | 3.73 | 3.44 | 3.46 | 259.5 | -0.085 (-2.40%) | 1,086,964 |
| 30 Jul 2009 | USD | 3.79 | 3.79 | 3.52 | 3.545 | 265.875 | -0.005 (-0.14%) | 954,790 |
| 29 Jul 2009 | USD | 3.78 | 3.78 | 3.55 | 3.55 | 266.25 | -0.19 (-5.08%) | 691,846 |
| 28 Jul 2009 | USD | 3.92 | 3.9901 | 3.6801 | 3.74 | 280.5 | -0.14 (-3.61%) | 992,687 |
| 27 Jul 2009 | USD | 3.59 | 3.8999 | 3.5 | 3.88 | 291 | +0.37 (+10.54%) | 1,053,472 |
| 24 Jul 2009 | USD | 3.56 | 3.6 | 3.46 | 3.51 | 263.25 | -0.05 (-1.40%) | 526,100 |
| 23 Jul 2009 | USD | 3.53 | 3.62 | 3.4601 | 3.56 | 267 | +0.08 (+2.30%) | 641,751 |
| 22 Jul 2009 | USD | 3.5 | 3.55 | 3.42 | 3.48 | 261 | -0.04 (-1.14%) | 350,701 |
| 21 Jul 2009 | USD | 3.66 | 3.7 | 3.47 | 3.52 | 264 | -0.01 (-0.28%) | 640,123 |
| 20 Jul 2009 | USD | 3.6 | 3.64 | 3.41 | 3.53 | 264.75 | +0.15 (+4.44%) | 684,238 |
| 17 Jul 2009 | USD | 3.61 | 3.61 | 3.37 | 3.38 | 253.5 | -0.118 (-3.37%) | 557,674 |
| 16 Jul 2009 | USD | 3.44 | 3.65 | 3.44 | 3.498 | 262.35 | -0.012 (-0.34%) | 522,473 |
| 15 Jul 2009 | USD | 3.53 | 3.6499 | 3.44 | 3.51 | 263.25 | +0.18 (+5.41%) | 929,129 |
| 14 Jul 2009 | USD | 3.26 | 3.4699 | 3.22 | 3.33 | 249.75 | +0.15 (+4.72%) | 819,542 |
| 13 Jul 2009 | USD | 3.32 | 3.3799 | 3.11 | 3.18 | 238.5 | -0.13 (-3.93%) | 547,753 |
| 10 Jul 2009 | USD | 3.45 | 3.45 | 3.27 | 3.31 | 248.25 | -0.13 (-3.78%) | 197,602 |
| 9 Jul 2009 | USD | 3.29 | 3.57 | 3.2401 | 3.44 | 258 | +0.25 (+7.84%) | 380,586 |
