| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 5.3 | 5.45 | 5.04 | 5.37 | 402.75 | +0.22 (+4.27%) | 1,476,898 |
| 26 May 2009 | USD | 5.2 | 5.2199 | 5 | 5.15 | 386.25 | +0.13 (+2.59%) | 1,333,992 |
| 25 May 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 376.5 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 5.25 | 5.25 | 4.97 | 5.02 | 376.5 | +0.05 (+1.01%) | 1,045,969 |
| 21 May 2009 | USD | 4.7 | 5.25 | 4.4 | 4.97 | 372.75 | +0.2 (+4.19%) | 1,844,424 |
| 20 May 2009 | USD | 4.67 | 5.25 | 4.61 | 4.77 | 357.75 | +0.63 (+15.22%) | 2,307,396 |
| 19 May 2009 | USD | 3.75 | 4.22 | 3.75 | 4.14 | 310.5 | +0.565 (+15.80%) | 1,402,577 |
| 18 May 2009 | USD | 3.5 | 3.6199 | 3.5 | 3.575 | 268.125 | +0.095 (+2.73%) | 144,836 |
| 15 May 2009 | USD | 3.5 | 3.65 | 3.45 | 3.48 | 261 | +0.08 (+2.35%) | 398,589 |
| 14 May 2009 | USD | 3.05 | 3.48 | 3 | 3.4 | 255 | +0.32 (+10.39%) | 438,340 |
| 13 May 2009 | USD | 3.5 | 3.5 | 3.06 | 3.08 | 231 | -0.52 (-14.44%) | 568,027 |
| 12 May 2009 | USD | 3.74 | 3.81 | 3.41 | 3.6 | 270 | -0.06 (-1.64%) | 326,322 |
| 11 May 2009 | USD | 3.85 | 3.85 | 3.6 | 3.6601 | 274.5075 | -0.21 (-5.42%) | 314,168 |
| 8 May 2009 | USD | 3.94 | 4.02 | 3.45 | 3.87 | 290.25 | -0.06 (-1.53%) | 810,562 |
| 7 May 2009 | USD | 4.15 | 4.25 | 3.78 | 3.93 | 294.75 | -0.06 (-1.50%) | 917,783 |
| 6 May 2009 | USD | 3.7 | 4 | 3.4701 | 3.99 | 299.25 | +0.47 (+13.35%) | 794,259 |
| 5 May 2009 | USD | 3.75 | 3.75 | 3.32 | 3.52 | 264 | +0.13 (+3.83%) | 807,569 |
| 4 May 2009 | USD | 3.5 | 3.59 | 3.35 | 3.39 | 254.25 | +0.13 (+3.99%) | 1,004,225 |
| 1 May 2009 | USD | 3.17 | 3.44 | 3.0799 | 3.26 | 244.5 | +0.19 (+6.19%) | 1,163,948 |
| 30 Apr 2009 | USD | 2.91 | 3.25 | 2.9 | 3.07 | 230.25 | +0.21 (+7.34%) | 1,026,325 |
| 29 Apr 2009 | USD | 2.91 | 2.91 | 2.85 | 2.86 | 214.5 | -0.01 (-0.35%) | 290,615 |
| 28 Apr 2009 | USD | 2.9 | 2.91 | 2.82 | 2.87 | 215.25 | +0.02 (+0.70%) | 155,849 |
| 27 Apr 2009 | USD | 2.85 | 2.95 | 2.83 | 2.85 | 213.75 | -0.16 (-5.32%) | 219,053 |
| 24 Apr 2009 | USD | 3.05 | 3.05 | 2.94 | 3.01 | 225.75 | +0.06 (+2.03%) | 204,478 |
| 23 Apr 2009 | USD | 3.1 | 3.1 | 2.87 | 2.95 | 221.25 | -0.05 (-1.67%) | 206,985 |
| 22 Apr 2009 | USD | 2.99 | 3.08 | 2.98 | 3 | 225 | +0.05 (+1.69%) | 306,777 |
| 21 Apr 2009 | USD | 2.85 | 3.03 | 2.8 | 2.95 | 221.25 | +0.1 (+3.51%) | 353,534 |
| 20 Apr 2009 | USD | 3.07 | 3.07 | 2.85 | 2.85 | 213.75 | -0.246 (-7.95%) | 398,386 |
| 17 Apr 2009 | USD | 2.96 | 3.15 | 2.95 | 3.096 | 232.2 | +0.206 (+7.13%) | 602,521 |
| 16 Apr 2009 | USD | 2.89 | 2.96 | 2.8 | 2.89 | 216.75 | +0.12 (+4.33%) | 349,033 |
