| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 2.72 | 2.9 | 2.66 | 2.77 | 207.75 | -0.13 (-4.48%) | 261,922 |
| 14 Apr 2009 | USD | 2.97 | 3.1005 | 2.83 | 2.9 | 217.5 | -0.03 (-1.02%) | 838,741 |
| 13 Apr 2009 | USD | 2.8 | 2.93 | 2.7503 | 2.93 | 219.75 | +0.24 (+8.92%) | 453,405 |
| 10 Apr 2009 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 201.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2.74 | 2.78 | 2.66 | 2.69 | 201.75 | +0.15 (+5.91%) | 425,787 |
| 8 Apr 2009 | USD | 2.6 | 2.61 | 2.46 | 2.54 | 190.5 | +0.04 (+1.60%) | 130,657 |
| 7 Apr 2009 | USD | 2.55 | 2.61 | 2.5 | 2.5 | 187.5 | -0.12 (-4.58%) | 190,595 |
| 6 Apr 2009 | USD | 2.7 | 2.7 | 2.5 | 2.62 | 196.5 | -0.14 (-5.07%) | 471,193 |
| 3 Apr 2009 | USD | 2.34 | 2.77 | 2.32 | 2.76 | 207 | +0.39 (+16.46%) | 593,097 |
| 2 Apr 2009 | USD | 2.43 | 2.46 | 2.36 | 2.37 | 177.75 | +0.08 (+3.49%) | 436,125 |
| 1 Apr 2009 | USD | 2.22 | 2.3492 | 2.16 | 2.29 | 171.75 | +0.07 (+3.15%) | 154,360 |
| 31 Mar 2009 | USD | 2.32 | 2.35 | 2.22 | 2.22 | 166.5 | 0.0 (0.0%) | 199,489 |
| 30 Mar 2009 | USD | 2.32 | 2.32 | 2.12 | 2.22 | 166.5 | -0.24 (-9.76%) | 400,503 |
| 27 Mar 2009 | USD | 2.34 | 2.58 | 2.2 | 2.46 | 184.5 | +0.08 (+3.36%) | 630,448 |
| 26 Mar 2009 | USD | 2.28 | 2.45 | 2.28 | 2.38 | 178.5 | +0.13 (+5.78%) | 353,251 |
| 25 Mar 2009 | USD | 2.2 | 2.4 | 2.12 | 2.25 | 168.75 | -0.05 (-2.17%) | 409,766 |
| 24 Mar 2009 | USD | 2.31 | 2.43 | 2.2 | 2.3 | 172.5 | -0.01 (-0.43%) | 376,142 |
| 23 Mar 2009 | USD | 2.14 | 2.35 | 2.12 | 2.31 | 173.25 | +0.25 (+12.14%) | 405,387 |
| 20 Mar 2009 | USD | 2.49 | 2.49 | 2.02 | 2.06 | 154.5 | -0.37 (-15.23%) | 664,368 |
| 19 Mar 2009 | USD | 2.4 | 2.5 | 2.4 | 2.43 | 182.25 | +0.15 (+6.58%) | 628,018 |
| 18 Mar 2009 | USD | 2.25 | 2.38 | 2.18 | 2.28 | 171 | +0.07 (+3.17%) | 748,070 |
| 17 Mar 2009 | USD | 2.06 | 2.398 | 2.06 | 2.21 | 165.75 | +0.39 (+21.44%) | 1,546,351 |
| 16 Mar 2009 | USD | 1.66 | 1.92 | 1.66 | 1.8199 | 136.4925 | +0.16 (+9.63%) | 314,153 |
| 13 Mar 2009 | USD | 1.81 | 1.81 | 1.66 | 1.66 | 124.5 | -0.14 (-7.78%) | 129,983 |
| 12 Mar 2009 | USD | 1.63 | 1.8 | 1.52 | 1.8 | 135 | +0.15 (+9.09%) | 283,180 |
| 11 Mar 2009 | USD | 1.63 | 1.77 | 1.61 | 1.65 | 123.75 | +0.02 (+1.22%) | 220,584 |
| 10 Mar 2009 | USD | 1.68 | 1.7 | 1.6 | 1.6301 | 122.2575 | +0.102 (+6.66%) | 183,255 |
| 9 Mar 2009 | USD | 1.59 | 1.7 | 1.51 | 1.5283 | 114.6225 | -0.082 (-5.07%) | 192,006 |
| 6 Mar 2009 | USD | 1.35 | 1.63 | 1.34 | 1.61 | 120.75 | +0.27 (+20.15%) | 378,786 |
| 5 Mar 2009 | USD | 1.49 | 1.49 | 1.3 | 1.34 | 100.5 | -0.11 (-7.59%) | 451,623 |
