| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 1.28 | 1.55 | 1.255 | 1.45 | 108.75 | +0.24 (+19.84%) | 377,613 |
| 3 Mar 2009 | USD | 1.38 | 1.38 | 1.19 | 1.2099 | 90.7425 | -0.102 (-7.75%) | 289,782 |
| 2 Mar 2009 | USD | 1.42 | 1.49 | 1.28 | 1.3115 | 98.3625 | -0.159 (-10.78%) | 205,755 |
| 27 Feb 2009 | USD | 1.48 | 1.51 | 1.45 | 1.47 | 110.25 | -0.09 (-5.77%) | 142,012 |
| 26 Feb 2009 | USD | 1.57 | 1.67 | 1.52 | 1.56 | 117 | 0.0 (0.0%) | 419,828 |
| 25 Feb 2009 | USD | 1.68 | 1.69 | 1.444 | 1.56 | 117 | -0.07 (-4.29%) | 265,883 |
| 24 Feb 2009 | USD | 1.48 | 1.64 | 1.36 | 1.63 | 122.25 | +0.18 (+12.41%) | 318,851 |
| 23 Feb 2009 | USD | 1.63 | 1.73 | 1.43 | 1.45 | 108.75 | -0.05 (-3.33%) | 316,751 |
| 20 Feb 2009 | USD | 1.6 | 1.61 | 1.28 | 1.5 | 112.5 | -0.11 (-6.83%) | 546,052 |
| 19 Feb 2009 | USD | 1.72 | 1.89 | 1.61 | 1.61 | 120.75 | -0.06 (-3.59%) | 308,482 |
| 18 Feb 2009 | USD | 1.99 | 2.0099 | 1.65 | 1.67 | 125.25 | -0.31 (-15.66%) | 527,881 |
| 17 Feb 2009 | USD | 2.16 | 2.16 | 1.88 | 1.98 | 148.5 | -0.27 (-12%) | 384,625 |
| 16 Feb 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 168.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 2.24 | 2.27 | 1.98 | 2.25 | 168.75 | -0.02 (-0.88%) | 413,619 |
| 12 Feb 2009 | USD | 2.61 | 2.61 | 2.16 | 2.27 | 170.25 | -0.51 (-18.35%) | 916,633 |
| 11 Feb 2009 | USD | 2.72 | 2.88 | 2.7 | 2.78 | 208.5 | +0.01 (+0.36%) | 152,896 |
| 10 Feb 2009 | USD | 3.04 | 3.05 | 2.7 | 2.77 | 207.75 | -0.23 (-7.67%) | 495,424 |
| 9 Feb 2009 | USD | 2.95 | 3.15 | 2.85 | 3 | 225 | +0.22 (+7.91%) | 1,081,384 |
| 6 Feb 2009 | USD | 2.63 | 2.85 | 2.57 | 2.78 | 208.5 | +0.3 (+12.10%) | 906,492 |
| 5 Feb 2009 | USD | 2.53 | 2.6 | 2.35 | 2.48 | 186 | -0.02 (-0.80%) | 288,027 |
| 4 Feb 2009 | USD | 2.38 | 2.62 | 2.3 | 2.5 | 187.5 | +0.27 (+12.11%) | 848,878 |
| 3 Feb 2009 | USD | 2.17 | 2.28 | 2.14 | 2.23 | 167.25 | +0.15 (+7.21%) | 262,524 |
| 2 Feb 2009 | USD | 2.2 | 2.22 | 2.08 | 2.08 | 156 | -0.12 (-5.45%) | 179,179 |
| 30 Jan 2009 | USD | 2.48 | 2.5 | 2.2 | 2.2 | 165 | -0.01 (-0.45%) | 170,489 |
| 29 Jan 2009 | USD | 2.31 | 2.31 | 2.1799 | 2.21 | 165.75 | -0.14 (-5.96%) | 369,155 |
| 28 Jan 2009 | USD | 2.38 | 2.5 | 2.32 | 2.3501 | 176.2575 | +0.09 (+3.99%) | 312,168 |
| 27 Jan 2009 | USD | 2.25 | 2.32 | 2.21 | 2.26 | 169.5 | +0.06 (+2.73%) | 142,097 |
| 26 Jan 2009 | USD | 2.28 | 2.36 | 2.18 | 2.2 | 165 | -0.05 (-2.22%) | 212,244 |
| 23 Jan 2009 | USD | 2.35 | 2.36 | 2.1 | 2.25 | 168.75 | -0.23 (-9.27%) | 586,838 |
| 22 Jan 2009 | USD | 2.51 | 2.68 | 2.4 | 2.48 | 186 | -0.23 (-8.49%) | 252,624 |
