| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 3.39 | 3.62 | 2.8 | 3.05 | 228.75 | +0.28 (+10.11%) | 989,166 |
| 9 Dec 2008 | USD | 2.15 | 3.15 | 2.12 | 2.77 | 207.75 | +0.65 (+30.66%) | 1,247,152 |
| 8 Dec 2008 | USD | 1.94 | 2.15 | 1.92 | 2.12 | 159 | +0.32 (+17.78%) | 550,119 |
| 5 Dec 2008 | USD | 1.85 | 1.98 | 1.72 | 1.8 | 135 | -0.09 (-4.76%) | 186,606 |
| 4 Dec 2008 | USD | 2.14 | 2.14 | 1.84 | 1.89 | 141.75 | -0.22 (-10.43%) | 318,956 |
| 3 Dec 2008 | USD | 2.07 | 2.13 | 1.9 | 2.11 | 158.25 | +0.08 (+3.94%) | 185,394 |
| 2 Dec 2008 | USD | 2.18 | 2.18 | 1.97 | 2.03 | 152.25 | +0.038 (+1.90%) | 220,888 |
| 1 Dec 2008 | USD | 2.33 | 2.33 | 1.94 | 1.9922 | 149.415 | -0.268 (-11.85%) | 268,828 |
| 28 Nov 2008 | USD | 2.25 | 2.3 | 2.08 | 2.26 | 169.5 | +0.04 (+1.80%) | 154,351 |
| 27 Nov 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 166.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 2.24 | 2.24 | 2.05 | 2.22 | 166.5 | +0.18 (+8.82%) | 355,103 |
| 25 Nov 2008 | USD | 2.45 | 2.5899 | 2.03 | 2.04 | 153 | -20.977 (-12.06%) | 423,086 |
| 25 Nov 2008 |
|
|||||||
| 24 Nov 2008 | USD | 2.14 | 2.38 | 2.05 | 2.38 | 173.9766 | +0.35 (+17.24%) | 620,165 |
| 21 Nov 2008 | USD | 2.26 | 2.33 | 1.99 | 2.03 | 148.3918 | -0.15 (-6.88%) | 370,629 |
| 20 Nov 2008 | USD | 2.75 | 2.85 | 2 | 2.18 | 159.3567 | -0.57 (-20.73%) | 698,429 |
| 19 Nov 2008 | USD | 4.13 | 4.13 | 2.75 | 2.75 | 201.0234 | -0.37 (-11.86%) | 315,308 |
| 18 Nov 2008 | USD | 3.23 | 3.3699 | 3.06 | 3.12 | 228.0702 | -0.03 (-0.95%) | 189,374 |
| 17 Nov 2008 | USD | 3.28 | 3.3099 | 3.11 | 3.15 | 230.2632 | -0.2 (-5.97%) | 140,372 |
| 14 Nov 2008 | USD | 3.44 | 3.45 | 3.24 | 3.35 | 244.883 | -0.24 (-6.69%) | 350,556 |
| 13 Nov 2008 | USD | 3.11 | 3.6 | 2.74 | 3.59 | 262.4269 | +0.42 (+13.25%) | 610,248 |
| 12 Nov 2008 | USD | 3.74 | 3.79 | 3.158 | 3.17 | 231.7251 | -0.57 (-15.24%) | 205,352 |
| 11 Nov 2008 | USD | 3.91 | 4.14 | 3.67 | 3.74 | 273.3918 | -0.32 (-7.88%) | 183,738 |
| 10 Nov 2008 | USD | 4.21 | 4.2201 | 3.98 | 4.06 | 296.7836 | +0.12 (+3.05%) | 185,174 |
| 7 Nov 2008 | USD | 3.87 | 4.25 | 3.82 | 3.9399 | 288.0044 | +0.08 (+2.07%) | 180,273 |
| 6 Nov 2008 | USD | 4.1 | 4.22 | 3.67 | 3.86 | 282.1637 | -0.3 (-7.21%) | 411,914 |
| 5 Nov 2008 | USD | 4.31 | 4.4 | 4.14 | 4.16 | 304.0936 | -0.07 (-1.65%) | 298,891 |
| 4 Nov 2008 | USD | 4.23 | 4.5 | 4.15 | 4.23 | 309.2105 | +0.17 (+4.19%) | 529,515 |
| 3 Nov 2008 | USD | 3.9 | 4.17 | 3.85 | 4.06 | 296.7836 | +0.45 (+12.47%) | 396,890 |
| 31 Oct 2008 | USD | 3.5 | 3.68 | 3.33 | 3.61 | 263.8889 | +0.17 (+4.94%) | 278,864 |
| 30 Oct 2008 | USD | 3.47 | 3.6602 | 3.35 | 3.44 | 251.462 | +0.14 (+4.24%) | 384,895 |
