Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 3.4 | 3.5 | 3.12 | 3.3 | 241.2281 | -0.04 (-1.20%) | 306,161 |
28 Oct 2008 | USD | 3.73 | 3.86 | 3.24 | 3.34 | 244.152 | -0.18 (-5.11%) | 618,363 |
27 Oct 2008 | USD | 3.71 | 3.796 | 3.48 | 3.52 | 257.3099 | -0.26 (-6.88%) | 365,162 |
24 Oct 2008 | USD | 3.8 | 4.0099 | 3.75 | 3.78 | 276.3158 | -0.24 (-5.97%) | 182,665 |
23 Oct 2008 | USD | 4.2 | 4.23 | 3.92 | 4.02 | 293.8596 | -0.13 (-3.13%) | 235,423 |
22 Oct 2008 | USD | 4.45 | 4.5 | 4.07 | 4.15 | 303.3626 | -0.3 (-6.74%) | 321,294 |
21 Oct 2008 | USD | 4.38 | 4.64 | 4.31 | 4.45 | 325.2924 | +0.09 (+2.06%) | 283,205 |
20 Oct 2008 | USD | 4.04 | 4.44 | 3.92 | 4.36 | 318.7135 | +0.46 (+11.79%) | 349,675 |
17 Oct 2008 | USD | 4.17 | 4.17 | 3.68 | 3.9 | 285.0877 | -0.18 (-4.41%) | 1,062,793 |
16 Oct 2008 | USD | 5.1 | 5.25 | 3.93 | 4.08 | 298.2456 | -1.01 (-19.84%) | 2,560,067 |
15 Oct 2008 | USD | 5.5 | 5.5 | 5.03 | 5.09 | 372.076 | -0.58 (-10.23%) | 286,351 |
14 Oct 2008 | USD | 6.21 | 6.5 | 5.67 | 5.67 | 414.4737 | -0.34 (-5.66%) | 502,345 |
13 Oct 2008 | USD | 5.6 | 6.39 | 5.6 | 6.01 | 439.3275 | +0.64 (+11.92%) | 281,503 |
10 Oct 2008 | USD | 5.23 | 5.75 | 4.85 | 5.37 | 392.5439 | -0.1 (-1.83%) | 809,568 |
9 Oct 2008 | USD | 6.14 | 6.24 | 5.28 | 5.47 | 399.8538 | -0.58 (-9.59%) | 377,890 |
8 Oct 2008 | USD | 6.11 | 6.22 | 5.55 | 6.05 | 442.2515 | -0.4 (-6.20%) | 651,763 |
7 Oct 2008 | USD | 6.79 | 6.79 | 6.2 | 6.45 | 471.4912 | -0.26 (-3.87%) | 323,137 |
6 Oct 2008 | USD | 6.78 | 6.8 | 6.14 | 6.71 | 490.4971 | -0.32 (-4.55%) | 1,369,229 |
3 Oct 2008 | USD | 6.89 | 7.03 | 6.85 | 7.03 | 513.8889 | +0.18 (+2.63%) | 395,419 |
2 Oct 2008 | USD | 7.07 | 7.07 | 6.59 | 6.85 | 500.731 | -0.15 (-2.14%) | 430,899 |
1 Oct 2008 | USD | 7 | 7.08 | 6.7 | 7 | 511.6959 | 0.0 (0.0%) | 347,222 |
30 Sep 2008 | USD | 6.81 | 7.02 | 6.74 | 7 | 511.6959 | +0.27 (+4.01%) | 266,124 |
29 Sep 2008 | USD | 7.32 | 7.34 | 6.24 | 6.73 | 491.9591 | -0.67 (-9.05%) | 729,598 |
26 Sep 2008 | USD | 7.25 | 7.49 | 7 | 7.4 | 540.9357 | +0.1 (+1.37%) | 481,239 |
25 Sep 2008 | USD | 7.2 | 7.33 | 7.1 | 7.3 | 533.6257 | +0.1 (+1.39%) | 607,389 |
24 Sep 2008 | USD | 7.4 | 7.4 | 6.9 | 7.2 | 526.3158 | -0.02 (-0.28%) | 1,177,113 |
23 Sep 2008 | USD | 8.13 | 8.13 | 6.98 | 7.22 | 527.7778 | -0.94 (-11.52%) | 903,553 |
22 Sep 2008 | USD | 8.5 | 8.55 | 8.01 | 8.16 | 596.4912 | -0.24 (-2.86%) | 215,386 |
19 Sep 2008 | USD | 8.2 | 8.6 | 7.9401 | 8.4 | 614.0351 | +0.73 (+9.52%) | 498,851 |
18 Sep 2008 | USD | 8.28 | 8.43 | 7.27 | 7.67 | 560.6725 | -0.5 (-6.12%) | 808,900 |