| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 8.69 | 8.81 | 8 | 8.17 | 597.2222 | -0.61 (-6.95%) | 427,956 |
| 16 Sep 2008 | USD | 8.67 | 8.9 | 8.43 | 8.78 | 641.8129 | +0.03 (+0.34%) | 422,717 |
| 15 Sep 2008 | USD | 9.14 | 9.25 | 8.7 | 8.75 | 639.6199 | -0.76 (-7.99%) | 187,500 |
| 12 Sep 2008 | USD | 9 | 9.73 | 8.82 | 9.51 | 695.1754 | +0.52 (+5.78%) | 332,916 |
| 11 Sep 2008 | USD | 8.72 | 9.09 | 8.62 | 8.99 | 657.1637 | +0.05 (+0.56%) | 299,980 |
| 10 Sep 2008 | USD | 8.68 | 9.02 | 8.63 | 8.94 | 653.5088 | +0.29 (+3.35%) | 350,693 |
| 9 Sep 2008 | USD | 9.2 | 9.2 | 8.56 | 8.65 | 632.3099 | -0.5 (-5.46%) | 423,495 |
| 8 Sep 2008 | USD | 9.62 | 9.67 | 9.08 | 9.15 | 668.8596 | -0.19 (-2.03%) | 207,556 |
| 5 Sep 2008 | USD | 9.4 | 9.6 | 8.91 | 9.34 | 682.7485 | -0.18 (-1.89%) | 436,924 |
| 4 Sep 2008 | USD | 9.95 | 9.95 | 9.36 | 9.52 | 695.9064 | -0.43 (-4.32%) | 357,486 |
| 3 Sep 2008 | USD | 10.24 | 10.24 | 9.9 | 9.95 | 727.3392 | -0.23 (-2.26%) | 440,162 |
| 2 Sep 2008 | USD | 10.52 | 10.52 | 10.02 | 10.18 | 744.152 | -0.29 (-2.77%) | 369,029 |
| 1 Sep 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 765.3509 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 10.49 | 10.49 | 10.32 | 10.47 | 765.3509 | +0.02 (+0.19%) | 322,841 |
| 28 Aug 2008 | USD | 10.34 | 10.49 | 10.13 | 10.45 | 763.8889 | +0.18 (+1.75%) | 190,525 |
| 27 Aug 2008 | USD | 10.24 | 10.39 | 10.12 | 10.27 | 750.731 | +0.08 (+0.79%) | 127,184 |
| 26 Aug 2008 | USD | 10.21 | 10.25 | 10.11 | 10.19 | 744.883 | -0.1 (-0.97%) | 168,066 |
| 25 Aug 2008 | USD | 10.3 | 10.56 | 10.22 | 10.29 | 752.193 | -0.12 (-1.15%) | 185,760 |
| 22 Aug 2008 | USD | 10.45 | 10.5 | 10.32 | 10.41 | 760.9649 | +0.03 (+0.29%) | 110,639 |
| 21 Aug 2008 | USD | 10.42 | 10.44 | 10.211 | 10.38 | 758.7719 | -0.04 (-0.38%) | 97,268 |
| 20 Aug 2008 | USD | 10.17 | 10.42 | 10.101 | 10.42 | 761.6959 | +0.24 (+2.36%) | 152,042 |
| 19 Aug 2008 | USD | 10.27 | 10.27 | 9.8 | 10.18 | 744.152 | -0.16 (-1.55%) | 294,111 |
| 18 Aug 2008 | USD | 10.64 | 10.64 | 10.29 | 10.34 | 755.848 | -0.18 (-1.71%) | 147,894 |
| 15 Aug 2008 | USD | 10.8 | 10.83 | 10.35 | 10.52 | 769.0058 | -0.23 (-2.14%) | 301,078 |
| 14 Aug 2008 | USD | 10.36 | 10.9 | 10.11 | 10.75 | 785.8187 | +0.49 (+4.78%) | 814,212 |
| 13 Aug 2008 | USD | 9.9 | 10.3 | 9.88 | 10.26 | 750 | +0.4 (+4.06%) | 733,750 |
| 12 Aug 2008 | USD | 9.79 | 9.87 | 9.56 | 9.86 | 720.7602 | +0.22 (+2.28%) | 429,807 |
| 11 Aug 2008 | USD | 9.27 | 9.8 | 9.27 | 9.64 | 704.6784 | +0.24 (+2.55%) | 370,671 |
| 8 Aug 2008 | USD | 9.3 | 9.65 | 9.26 | 9.4 | 687.1345 | +0.07 (+0.75%) | 416,896 |
| 7 Aug 2008 | USD | 9.84 | 9.84 | 9.25 | 9.3299 | 682.0102 | -0.52 (-5.28%) | 330,181 |
