| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 23.68 | 23.68 | 22.76 | 22.92 | 22.92 | -0.81 (-3.41%) | 1,214,100 |
| 3 Mar 2023 | USD | 23.2 | 23.81 | 23.04 | 23.73 | 23.73 | +0.59 (+2.55%) | 1,614,400 |
| 2 Mar 2023 | USD | 23.84 | 23.91 | 23.07 | 23.14 | 23.14 | -0.9 (-3.74%) | 1,413,100 |
| 1 Mar 2023 | USD | 24.69 | 25.03 | 23.95 | 24.04 | 24.04 | -0.47 (-1.92%) | 1,840,500 |
| 28 Feb 2023 | USD | 24 | 24.75 | 23.99 | 24.51 | 24.51 | +0.54 (+2.25%) | 2,133,800 |
| 27 Feb 2023 | USD | 24.09 | 24.78 | 23.61 | 23.97 | 23.97 | -0.61 (-2.48%) | 2,629,100 |
| 24 Feb 2023 | USD | 24.15 | 24.9 | 23.82 | 24.58 | 24.58 | +0.18 (+0.74%) | 3,116,100 |
| 23 Feb 2023 | USD | 23.27 | 24.41 | 23.26 | 24.4 | 24.4 | +1.47 (+6.41%) | 2,599,200 |
| 22 Feb 2023 | USD | 22.25 | 23.02 | 22.09 | 22.93 | 22.93 | +0.9 (+4.09%) | 1,851,600 |
| 21 Feb 2023 | USD | 21.8 | 22.95 | 21.77 | 22.03 | 22.03 | +0.41 (+1.90%) | 2,168,900 |
| 17 Feb 2023 | USD | 22 | 22.3 | 21.56 | 21.62 | 21.62 | -0.95 (-4.21%) | 2,434,800 |
| 16 Feb 2023 | USD | 22.44 | 22.71 | 22.32 | 22.57 | 22.57 | -0.03 (-0.13%) | 1,129,700 |
| 15 Feb 2023 | USD | 22.5 | 22.6 | 22.07 | 22.6 | 22.6 | +0.03 (+0.13%) | 1,100,900 |
| 14 Feb 2023 | USD | 22.55 | 22.8 | 22.34 | 22.57 | 22.57 | -0.25 (-1.10%) | 1,006,700 |
| 13 Feb 2023 | USD | 22.8 | 23.11 | 22.38 | 22.82 | 22.82 | -0.09 (-0.39%) | 1,477,800 |
| 10 Feb 2023 | USD | 23.06 | 23.2 | 22.54 | 22.91 | 22.91 | -0.29 (-1.25%) | 867,800 |
| 9 Feb 2023 | USD | 23.15 | 23.4 | 22.94 | 23.2 | 23.2 | +0.11 (+0.48%) | 1,111,500 |
| 8 Feb 2023 | USD | 22.79 | 23.39 | 22.78 | 23.09 | 23.09 | +0.37 (+1.63%) | 1,267,800 |
| 7 Feb 2023 | USD | 22.44 | 22.79 | 22.27 | 22.72 | 22.72 | +0.4 (+1.79%) | 1,023,600 |
| 6 Feb 2023 | USD | 22.23 | 22.43 | 22.01 | 22.32 | 22.32 | +0.14 (+0.63%) | 837,000 |
| 3 Feb 2023 | USD | 22 | 22.39 | 21.66 | 22.18 | 22.18 | +0.05 (+0.23%) | 1,294,100 |
| 2 Feb 2023 | USD | 22.66 | 22.78 | 21.99 | 22.13 | 22.13 | -0.43 (-1.91%) | 1,706,400 |
| 1 Feb 2023 | USD | 22.88 | 22.88 | 22.33 | 22.56 | 22.56 | -0.16 (-0.70%) | 1,564,700 |
| 31 Jan 2023 | USD | 22.64 | 22.81 | 22.42 | 22.72 | 22.72 | +0.07 (+0.31%) | 1,241,500 |
| 30 Jan 2023 | USD | 23.39 | 23.54 | 22.63 | 22.65 | 22.65 | -0.74 (-3.16%) | 1,809,200 |
| 27 Jan 2023 | USD | 22.26 | 23.45 | 22.17 | 23.39 | 23.39 | +1.28 (+5.79%) | 1,863,600 |
| 26 Jan 2023 | USD | 22.5 | 22.56 | 21.68 | 22.11 | 22.11 | -0.1 (-0.45%) | 959,400 |
| 25 Jan 2023 | USD | 21.3 | 22.24 | 21.17 | 22.21 | 22.21 | +0.74 (+3.45%) | 1,370,300 |
| 24 Jan 2023 | USD | 21.74 | 21.81 | 21.35 | 21.47 | 21.47 | -0.39 (-1.78%) | 1,224,200 |
| 23 Jan 2023 | USD | 22.36 | 22.36 | 21.66 | 21.86 | 21.86 | -0.59 (-2.63%) | 1,811,100 |
