| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 9.85 | 9.97 | 9.55 | 9.85 | 720.0292 | -0.15 (-1.50%) | 284,431 |
| 5 Aug 2008 | USD | 10.12 | 10.144 | 9.85 | 10 | 730.9942 | +0.11 (+1.11%) | 677,118 |
| 4 Aug 2008 | USD | 10.49 | 10.5 | 9.74 | 9.89 | 722.9532 | -0.6 (-5.72%) | 776,073 |
| 1 Aug 2008 | USD | 11.25 | 11.4 | 10.4 | 10.49 | 766.8129 | -0.75 (-6.67%) | 467,772 |
| 31 Jul 2008 | USD | 11.16 | 11.44 | 11.1 | 11.24 | 821.6374 | +0.14 (+1.26%) | 212,273 |
| 30 Jul 2008 | USD | 10.75 | 11.26 | 10.7 | 11.1 | 811.4035 | +0.52 (+4.91%) | 518,684 |
| 29 Jul 2008 | USD | 10.27 | 10.61 | 10.27 | 10.58 | 773.3918 | +0.28 (+2.72%) | 249,376 |
| 28 Jul 2008 | USD | 11.06 | 11.06 | 10.25 | 10.3 | 752.924 | -0.66 (-6.02%) | 360,229 |
| 25 Jul 2008 | USD | 10.99 | 11.15 | 10.76 | 10.96 | 801.1696 | +0.09 (+0.83%) | 193,917 |
| 24 Jul 2008 | USD | 11.6 | 11.6 | 10.77 | 10.87 | 794.5906 | -0.6 (-5.23%) | 213,054 |
| 23 Jul 2008 | USD | 11.15 | 11.6 | 11.06 | 11.47 | 838.4503 | +0.35 (+3.15%) | 268,637 |
| 22 Jul 2008 | USD | 10.8 | 11.15 | 10.7 | 11.12 | 812.8655 | +0.3 (+2.77%) | 294,944 |
| 21 Jul 2008 | USD | 10.88 | 10.91 | 10.75 | 10.82 | 790.9357 | -0.08 (-0.73%) | 320,450 |
| 18 Jul 2008 | USD | 11.15 | 11.15 | 10.76 | 10.9 | 796.7836 | -0.18 (-1.62%) | 157,071 |
| 17 Jul 2008 | USD | 10.99 | 11.17 | 10.91 | 11.08 | 809.9415 | +0.31 (+2.88%) | 340,004 |
| 16 Jul 2008 | USD | 10.5 | 10.87 | 10.37 | 10.77 | 787.2807 | +0.27 (+2.57%) | 391,644 |
| 15 Jul 2008 | USD | 10.4 | 10.7799 | 10.13 | 10.5 | 767.5439 | +0.03 (+0.29%) | 234,568 |
| 14 Jul 2008 | USD | 10.78 | 10.78 | 10.39 | 10.47 | 765.3509 | -0.07 (-0.66%) | 202,751 |
| 11 Jul 2008 | USD | 10.55 | 10.69 | 10.41 | 10.54 | 770.4678 | -0.14 (-1.31%) | 157,611 |
| 10 Jul 2008 | USD | 10.75 | 11 | 10.5 | 10.68 | 780.7018 | -0.07 (-0.65%) | 390,390 |
| 9 Jul 2008 | USD | 10.64 | 11.22 | 10.64 | 10.75 | 785.8187 | +0.2 (+1.90%) | 383,259 |
| 8 Jul 2008 | USD | 10.5 | 10.77 | 10.2801 | 10.55 | 771.1988 | +0.14 (+1.34%) | 453,080 |
| 7 Jul 2008 | USD | 10.51 | 10.59 | 10.16 | 10.41 | 760.9649 | -0.07 (-0.67%) | 438,508 |
| 4 Jul 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 766.0819 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 11.04 | 11.04 | 10.3 | 10.48 | 766.0819 | -0.61 (-5.50%) | 776,557 |
| 2 Jul 2008 | USD | 11.35 | 11.5 | 11 | 11.09 | 810.6725 | -0.23 (-2.03%) | 607,230 |
| 1 Jul 2008 | USD | 11.78 | 11.78 | 11.26 | 11.32 | 827.4854 | -0.47 (-3.99%) | 550,981 |
| 30 Jun 2008 | USD | 11.86 | 11.94 | 11.55 | 11.79 | 861.8421 | -0.12 (-1.01%) | 485,307 |
| 27 Jun 2008 | USD | 12.06 | 12.38 | 11.39 | 11.91 | 870.614 | -0.21 (-1.73%) | 707,512 |
| 26 Jun 2008 | USD | 12.36 | 12.382 | 12.01 | 12.12 | 885.9649 | -0.26 (-2.10%) | 249,207 |
