| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 12.14 | 12.58 | 12.12 | 12.38 | 904.9708 | +0.47 (+3.95%) | 369,816 |
| 24 Jun 2008 | USD | 12.24 | 12.2501 | 11.9 | 11.91 | 870.614 | -0.46 (-3.72%) | 424,740 |
| 23 Jun 2008 | USD | 12.53 | 12.54 | 12.25 | 12.37 | 904.2398 | -0.17 (-1.36%) | 264,333 |
| 20 Jun 2008 | USD | 12.6 | 12.62 | 12.39 | 12.54 | 916.6667 | -0.08 (-0.63%) | 151,396 |
| 19 Jun 2008 | USD | 12.75 | 12.8801 | 12.46 | 12.62 | 922.5146 | -0.07 (-0.55%) | 242,876 |
| 18 Jun 2008 | USD | 13.12 | 13.15 | 12.68 | 12.69 | 927.6316 | -0.24 (-1.86%) | 244,594 |
| 17 Jun 2008 | USD | 12.7 | 13.18 | 12.63 | 12.93 | 945.1754 | +0.3 (+2.38%) | 648,706 |
| 16 Jun 2008 | USD | 12.3 | 12.71 | 12.3 | 12.63 | 923.2456 | +0.33 (+2.68%) | 457,982 |
| 13 Jun 2008 | USD | 12.04 | 12.45 | 11.98 | 12.3 | 899.1228 | +0.26 (+2.16%) | 454,229 |
| 12 Jun 2008 | USD | 12.26 | 12.3325 | 11.82 | 12.04 | 880.117 | -0.35 (-2.82%) | 899,381 |
| 11 Jun 2008 | USD | 13 | 13.05 | 12.28 | 12.39 | 905.7018 | -0.63 (-4.84%) | 641,912 |
| 10 Jun 2008 | USD | 13.64 | 13.6799 | 12.96 | 13.02 | 951.7544 | -0.72 (-5.24%) | 502,651 |
| 9 Jun 2008 | USD | 14.13 | 14.13 | 13.29 | 13.74 | 1,004.386 | -0.21 (-1.51%) | 662,572 |
| 6 Jun 2008 | USD | 14.08 | 14.4099 | 13.85 | 13.95 | 1,019.7368 | -0.39 (-2.72%) | 432,138 |
| 5 Jun 2008 | USD | 14.85 | 14.95 | 14.05 | 14.34 | 1,048.2456 | +0.04 (+0.28%) | 1,067,901 |
| 4 Jun 2008 | USD | 14.29 | 14.32 | 14.11 | 14.3 | 1,045.3216 | +0.1 (+0.70%) | 684,287 |
| 3 Jun 2008 | USD | 14.19 | 14.28 | 14.05 | 14.2 | 1,038.0117 | +0.16 (+1.14%) | 463,273 |
| 2 Jun 2008 | USD | 14.08 | 14.21 | 13.86 | 14.04 | 1,026.3158 | +0.06 (+0.43%) | 334,988 |
| 30 May 2008 | USD | 14.19 | 14.24 | 13.9 | 13.98 | 1,021.9298 | -0.11 (-0.78%) | 438,859 |
| 29 May 2008 | USD | 14 | 14.35 | 13.81 | 14.09 | 1,029.9708 | +0.19 (+1.37%) | 1,020,842 |
| 28 May 2008 | USD | 13.62 | 13.95 | 13.56 | 13.9 | 1,016.0819 | +0.45 (+3.35%) | 416,379 |
| 27 May 2008 | USD | 13.7 | 13.79 | 13.21 | 13.45 | 983.1871 | -0.13 (-0.96%) | 283,890 |
| 26 May 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 992.6901 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13.7 | 13.88 | 13.25 | 13.58 | 992.6901 | +0.13 (+0.97%) | 524,589 |
| 22 May 2008 | USD | 14.08 | 14.25 | 12.94 | 13.45 | 983.1871 | -0.55 (-3.93%) | 830,159 |
| 21 May 2008 | USD | 14.29 | 14.4 | 13.95 | 14 | 1,023.3918 | -0.1 (-0.71%) | 1,220,952 |
| 20 May 2008 | USD | 14 | 14.2 | 13.93 | 14.1 | 1,030.7018 | +0.4 (+2.92%) | 1,875,913 |
| 19 May 2008 | USD | 14.15 | 14.5 | 13.57 | 13.7 | 1,001.462 | -0.34 (-2.42%) | 432,149 |
| 16 May 2008 | USD | 13.9 | 14.24 | 13.9 | 14.04 | 1,026.3158 | +0.22 (+1.59%) | 631,571 |
| 15 May 2008 | USD | 13.89 | 13.89 | 13.65 | 13.82 | 1,010.2339 | +0.07 (+0.51%) | 363,391 |
