| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 13.8 | 14 | 13.55 | 13.75 | 1,005.117 | -0.12 (-0.87%) | 418,893 |
| 13 May 2008 | USD | 13.75 | 14 | 13.73 | 13.87 | 1,013.8889 | +0.08 (+0.58%) | 384,057 |
| 12 May 2008 | USD | 13.86 | 14 | 13.72 | 13.79 | 1,008.0409 | +0.03 (+0.22%) | 254,756 |
| 9 May 2008 | USD | 13.54 | 13.85 | 13.54 | 13.76 | 1,005.848 | +0.1 (+0.73%) | 282,050 |
| 8 May 2008 | USD | 13.45 | 13.9 | 13.41 | 13.66 | 998.538 | -0.19 (-1.37%) | 283,617 |
| 7 May 2008 | USD | 13.27 | 14.04 | 13.27 | 13.85 | 1,012.4269 | +0.67 (+5.08%) | 726,502 |
| 6 May 2008 | USD | 13.04 | 13.2 | 12.95 | 13.18 | 963.4503 | +0.22 (+1.70%) | 439,886 |
| 5 May 2008 | USD | 12.86 | 13.05 | 12.75 | 12.96 | 947.3684 | +0.23 (+1.81%) | 534,839 |
| 2 May 2008 | USD | 12.7 | 12.8 | 12.56 | 12.73 | 930.5556 | +0.07 (+0.55%) | 186,012 |
| 1 May 2008 | USD | 12.75 | 12.8 | 12.59 | 12.66 | 925.4386 | +0.08 (+0.64%) | 288,360 |
| 30 Apr 2008 | USD | 12.55 | 12.74 | 12.38 | 12.58 | 919.5906 | +0.01 (+0.08%) | 143,652 |
| 29 Apr 2008 | USD | 12.78 | 13.4 | 12.46 | 12.57 | 918.8596 | -0.21 (-1.64%) | 101,592 |
| 28 Apr 2008 | USD | 12.85 | 12.85 | 12.6 | 12.78 | 934.2105 | +0.1 (+0.79%) | 270,150 |
| 25 Apr 2008 | USD | 12.72 | 12.72 | 12.5 | 12.68 | 926.9006 | +0.12 (+0.96%) | 145,941 |
| 24 Apr 2008 | USD | 12.62 | 12.73 | 12 | 12.56 | 918.1287 | 0.0 (0.0%) | 108,254 |
| 23 Apr 2008 | USD | 12.75 | 12.8 | 12.55 | 12.56 | 918.1287 | -0.03 (-0.24%) | 159,175 |
| 22 Apr 2008 | USD | 12.66 | 12.72 | 12.5 | 12.59 | 920.3216 | +0.01 (+0.08%) | 93,381 |
| 21 Apr 2008 | USD | 12.64 | 12.72 | 12.47 | 12.58 | 919.5906 | 0.0 (0.0%) | 158,746 |
| 18 Apr 2008 | USD | 12.5 | 12.77 | 12.37 | 12.58 | 919.5906 | +0.27 (+2.19%) | 237,629 |
| 17 Apr 2008 | USD | 12.43 | 12.49 | 12.28 | 12.31 | 899.8538 | -0.01 (-0.08%) | 165,123 |
| 16 Apr 2008 | USD | 12.44 | 12.46 | 12.26 | 12.32 | 900.5848 | +0.02 (+0.16%) | 314,528 |
| 15 Apr 2008 | USD | 12.26 | 12.56 | 12.2 | 12.3 | 899.1228 | +0.04 (+0.33%) | 152,851 |
| 14 Apr 2008 | USD | 11.7 | 12.39 | 11.7 | 12.26 | 896.1988 | +0.32 (+2.68%) | 290,338 |
| 11 Apr 2008 | USD | 12 | 12.2 | 11.84 | 11.94 | 872.807 | -0.14 (-1.16%) | 154,363 |
| 10 Apr 2008 | USD | 12.05 | 12.2 | 11.95 | 12.0801 | 883.0482 | +0.09 (+0.75%) | 121,444 |
| 9 Apr 2008 | USD | 12.15 | 12.19 | 11.93 | 11.99 | 876.462 | -0.06 (-0.50%) | 311,948 |
| 8 Apr 2008 | USD | 11.83 | 12.06 | 11.5 | 12.05 | 880.848 | +0.22 (+1.86%) | 365,775 |
| 7 Apr 2008 | USD | 11.62 | 12 | 11.6 | 11.83 | 864.7661 | +0.33 (+2.87%) | 90,404 |
| 4 Apr 2008 | USD | 11.44 | 11.62 | 11.37 | 11.5 | 840.6433 | +0.08 (+0.70%) | 113,982 |
| 3 Apr 2008 | USD | 11.3601 | 11.48 | 11.28 | 11.42 | 834.7953 | +0.03 (+0.26%) | 116,327 |
