Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 11.5 | 11.5 | 11.253 | 11.39 | 832.6023 | -0.09 (-0.78%) | 116,732 |
1 Apr 2008 | USD | 11.4 | 11.65 | 11.35 | 11.48 | 839.1813 | +0.09 (+0.79%) | 149,164 |
31 Mar 2008 | USD | 11.5 | 11.5 | 11.32 | 11.39 | 832.6023 | -0.07 (-0.61%) | 95,623 |
28 Mar 2008 | USD | 11.7 | 11.7 | 11.46 | 11.46 | 837.7193 | -0.15 (-1.29%) | 154,340 |
27 Mar 2008 | USD | 11.54 | 11.8 | 11.48 | 11.61 | 848.6842 | -0.01 (-0.09%) | 46,272 |
26 Mar 2008 | USD | 11.26 | 11.78 | 11.26 | 11.62 | 849.4152 | +0.23 (+2.02%) | 101,237 |
25 Mar 2008 | USD | 11.14 | 11.59 | 11.06 | 11.39 | 832.6023 | +0.29 (+2.61%) | 128,169 |
24 Mar 2008 | USD | 10.85 | 11.15 | 10.83 | 11.1 | 811.4035 | +0.24 (+2.21%) | 219,926 |
21 Mar 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 793.8596 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.79 | 10.86 | 10.6 | 10.86 | 793.8596 | +0.06 (+0.56%) | 124,405 |
19 Mar 2008 | USD | 11.14 | 11.15 | 10.7601 | 10.8 | 789.4737 | -0.35 (-3.14%) | 69,340 |
18 Mar 2008 | USD | 10.88 | 11.2 | 10.88 | 11.15 | 815.0585 | +0.37 (+3.43%) | 319,046 |
17 Mar 2008 | USD | 10.75 | 10.8 | 10.41 | 10.78 | 788.0117 | -0.24 (-2.18%) | 121,780 |
14 Mar 2008 | USD | 11.21 | 11.21 | 10.75 | 11.02 | 805.5556 | -0.17 (-1.52%) | 143,885 |
13 Mar 2008 | USD | 11.081 | 11.28 | 10.97 | 11.19 | 817.9825 | -0.08 (-0.71%) | 132,497 |
12 Mar 2008 | USD | 11.33 | 11.45 | 11.17 | 11.27 | 823.8304 | -0.07 (-0.62%) | 150,943 |
11 Mar 2008 | USD | 11.2 | 11.63 | 11.15 | 11.34 | 828.9474 | +0.28 (+2.53%) | 180,206 |
10 Mar 2008 | USD | 11.68 | 11.8 | 10.89 | 11.06 | 808.4795 | -0.73 (-6.19%) | 137,042 |
7 Mar 2008 | USD | 11.64 | 11.87 | 11.55 | 11.79 | 861.8421 | +0.04 (+0.34%) | 88,895 |
6 Mar 2008 | USD | 11.9 | 12.02 | 11.75 | 11.75 | 858.9181 | -0.15 (-1.26%) | 52,914 |
5 Mar 2008 | USD | 12 | 12.05 | 11.81 | 11.9 | 869.883 | -0.03 (-0.25%) | 165,190 |
4 Mar 2008 | USD | 11.77 | 11.94 | 11.6 | 11.93 | 872.076 | +0.04 (+0.34%) | 130,910 |
3 Mar 2008 | USD | 12 | 12.12 | 11.8 | 11.89 | 869.152 | -0.07 (-0.59%) | 328,628 |
29 Feb 2008 | USD | 11.96 | 12.03 | 11.8 | 11.96 | 874.269 | -0.05 (-0.42%) | 101,580 |
28 Feb 2008 | USD | 12.19 | 12.19 | 11.86 | 12.01 | 877.924 | -0.13 (-1.07%) | 222,438 |
27 Feb 2008 | USD | 12.28 | 12.28 | 12.01 | 12.14 | 887.4269 | +0.16 (+1.34%) | 256,807 |
26 Feb 2008 | USD | 12.13 | 12.1899 | 11.97 | 11.98 | 875.731 | -0.23 (-1.88%) | 159,473 |
25 Feb 2008 | USD | 12.06 | 12.3 | 11.98 | 12.21 | 892.5439 | +0.18 (+1.50%) | 193,663 |
22 Feb 2008 | USD | 12.08 | 12.16 | 11.85 | 12.03 | 879.386 | -0.02 (-0.17%) | 68,637 |
21 Feb 2008 | USD | 11.92 | 12.24 | 11.92 | 12.05 | 880.848 | +0.13 (+1.09%) | 97,266 |