| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 12.01 | 12.1 | 11.75 | 11.92 | 871.345 | -0.21 (-1.73%) | 128,683 |
| 19 Feb 2008 | USD | 12.34 | 12.42 | 12.08 | 12.13 | 886.6959 | -0.13 (-1.06%) | 166,358 |
| 18 Feb 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 896.1988 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.37 | 12.42 | 12.04 | 12.26 | 896.1988 | -0.11 (-0.89%) | 478,438 |
| 14 Feb 2008 | USD | 11.8 | 12.37 | 11.8 | 12.37 | 904.2398 | +0.91 (+7.94%) | 890,271 |
| 13 Feb 2008 | USD | 11.15 | 11.55 | 11 | 11.46 | 837.7193 | +0.42 (+3.80%) | 133,789 |
| 12 Feb 2008 | USD | 11.39 | 11.39 | 11.04 | 11.04 | 807.0175 | -0.25 (-2.21%) | 150,860 |
| 11 Feb 2008 | USD | 10.97 | 11.5 | 10.85 | 11.29 | 825.2924 | +0.36 (+3.29%) | 199,764 |
| 8 Feb 2008 | USD | 10.73 | 11.11 | 10.73 | 10.93 | 798.9766 | +0.18 (+1.67%) | 214,302 |
| 7 Feb 2008 | USD | 10.58 | 10.85 | 10.53 | 10.75 | 785.8187 | +0.15 (+1.42%) | 173,391 |
| 6 Feb 2008 | USD | 10.79 | 10.94 | 10.47 | 10.6 | 774.8538 | -0.06 (-0.56%) | 157,609 |
| 5 Feb 2008 | USD | 10.77 | 10.97 | 10.65 | 10.66 | 779.2398 | -0.38 (-3.44%) | 122,411 |
| 4 Feb 2008 | USD | 11.2 | 11.21 | 11 | 11.04 | 807.0175 | -0.16 (-1.43%) | 120,815 |
| 1 Feb 2008 | USD | 11.47 | 11.55 | 10.97 | 11.2 | 818.7135 | -0.28 (-2.44%) | 396,449 |
| 31 Jan 2008 | USD | 10.6 | 11.5699 | 10.412 | 11.48 | 839.1813 | +0.73 (+6.79%) | 290,112 |
| 30 Jan 2008 | USD | 10.1 | 10.99 | 10.1 | 10.75 | 785.8187 | +0.7 (+6.97%) | 511,446 |
| 29 Jan 2008 | USD | 9.85 | 10.06 | 9.8499 | 10.05 | 734.6491 | +0.24 (+2.45%) | 693,742 |
| 28 Jan 2008 | USD | 9.69 | 9.86 | 9.65 | 9.81 | 717.1053 | +0.07 (+0.72%) | 506,274 |
| 25 Jan 2008 | USD | 9.8 | 9.8 | 9.63 | 9.74 | 711.9883 | +0.04 (+0.41%) | 444,542 |
| 24 Jan 2008 | USD | 9.55 | 9.79 | 9.5 | 9.7 | 709.0643 | +0.34 (+3.63%) | 447,439 |
| 23 Jan 2008 | USD | 9.45 | 9.45 | 9 | 9.36 | 684.2105 | -0.29 (-3.01%) | 222,897 |
| 22 Jan 2008 | USD | 9.25 | 9.65 | 8.66 | 9.65 | 705.4094 | -0.05 (-0.52%) | 319,591 |
| 21 Jan 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 709.0643 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 9.8 | 9.85 | 9.55 | 9.7 | 709.0643 | -0.1 (-1.02%) | 598,871 |
| 17 Jan 2008 | USD | 9.92 | 9.92 | 9.6 | 9.8 | 716.3743 | -0.04 (-0.41%) | 268,713 |
| 16 Jan 2008 | USD | 9.8 | 9.91 | 9.45 | 9.84 | 719.2982 | +0.02 (+0.20%) | 493,155 |
| 15 Jan 2008 | USD | 10.18 | 10.18 | 9.8 | 9.82 | 717.8363 | -0.43 (-4.20%) | 108,135 |
| 14 Jan 2008 | USD | 10.17 | 10.5 | 10.17 | 10.25 | 749.269 | 0.0 (0.0%) | 139,453 |
| 11 Jan 2008 | USD | 9.8 | 10.58 | 9.8 | 10.25 | 749.269 | +0.23 (+2.30%) | 344,684 |
| 10 Jan 2008 | USD | 9.98 | 10.15 | 9.52 | 10.02 | 732.4561 | +0.02 (+0.20%) | 243,365 |
