| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 15.34 | 15.39 | 14.52 | 14.79 | 1,081.1404 | -0.33 (-2.18%) | 696,100 |
| 10 Oct 2007 | USD | 14.92 | 15.15 | 14.52 | 15.12 | 1,105.2632 | +0.18 (+1.20%) | 559,500 |
| 9 Oct 2007 | USD | 14.1 | 14.94 | 14 | 14.94 | 1,092.1053 | +0.84 (+5.96%) | 772,200 |
| 8 Oct 2007 | USD | 14.18 | 14.19 | 13.53 | 14.1 | 1,030.7018 | -0.13 (-0.91%) | 287,800 |
| 5 Oct 2007 | USD | 14.25 | 14.37 | 13.86 | 14.23 | 1,040.2047 | +0.18 (+1.28%) | 408,400 |
| 4 Oct 2007 | USD | 14.14 | 14.15 | 13.75 | 14.05 | 1,027.0468 | -0.02 (-0.14%) | 157,700 |
| 3 Oct 2007 | USD | 14.14 | 14.3 | 13.99 | 14.07 | 1,028.5088 | -0.17 (-1.19%) | 250,200 |
| 2 Oct 2007 | USD | 14.28 | 14.78 | 13.89 | 14.24 | 1,040.9357 | -0.03 (-0.21%) | 295,600 |
| 1 Oct 2007 | USD | 14 | 14.5 | 13.85 | 14.27 | 1,043.1287 | +0.26 (+1.86%) | 1,190,200 |
| 28 Sep 2007 | USD | 13.87 | 14.1 | 13.6 | 14.01 | 1,024.1228 | +0.08 (+0.57%) | 370,800 |
| 27 Sep 2007 | USD | 13.49 | 14 | 13.35 | 13.93 | 1,018.2749 | +0.49 (+3.65%) | 734,800 |
| 26 Sep 2007 | USD | 13.4 | 13.47 | 13.15 | 13.44 | 982.4561 | +0.14 (+1.05%) | 309,000 |
| 25 Sep 2007 | USD | 13.29 | 13.43 | 13.1 | 13.3 | 972.2222 | +0.01 (+0.08%) | 175,300 |
| 24 Sep 2007 | USD | 13.03 | 13.48 | 12.83 | 13.29 | 971.4912 | +0.23 (+1.76%) | 206,700 |
| 21 Sep 2007 | USD | 12.32 | 13.27 | 12.21 | 13.06 | 954.6784 | +0.83 (+6.79%) | 523,000 |
| 20 Sep 2007 | USD | 12.35 | 12.35 | 12.2 | 12.23 | 894.0058 | -0.09 (-0.73%) | 118,500 |
| 19 Sep 2007 | USD | 12.49 | 12.6 | 12.26 | 12.32 | 900.5848 | -0.03 (-0.24%) | 342,500 |
| 18 Sep 2007 | USD | 12.18 | 12.41 | 11.96 | 12.35 | 902.7778 | +0.21 (+1.73%) | 203,100 |
| 17 Sep 2007 | USD | 12.08 | 12.14 | 11.95 | 12.14 | 887.4269 | +0.05 (+0.41%) | 158,000 |
| 14 Sep 2007 | USD | 12.01 | 12.12 | 11.91 | 12.09 | 883.7719 | -0.01 (-0.08%) | 99,800 |
| 13 Sep 2007 | USD | 12.02 | 12.2 | 11.95 | 12.1 | 884.5029 | -0.07 (-0.58%) | 171,300 |
| 12 Sep 2007 | USD | 12.12 | 12.34 | 11.9 | 12.17 | 889.6199 | -0.08 (-0.65%) | 210,900 |
| 11 Sep 2007 | USD | 12.4 | 12.4 | 12.06 | 12.25 | 895.4678 | -0.08 (-0.65%) | 147,600 |
| 10 Sep 2007 | USD | 12.16 | 12.42 | 12.01 | 12.33 | 901.3158 | +0.1 (+0.82%) | 175,400 |
| 7 Sep 2007 | USD | 12.22 | 12.48 | 11.55 | 12.23 | 894.0058 | -0.19 (-1.53%) | 172,400 |
| 6 Sep 2007 | USD | 12.52 | 12.65 | 12.34 | 12.42 | 907.8947 | +0.02 (+0.16%) | 287,900 |
| 5 Sep 2007 | USD | 12.56 | 12.87 | 12.25 | 12.4 | 906.4327 | -0.36 (-2.82%) | 158,600 |
| 4 Sep 2007 | USD | 12.51 | 13.3 | 12.13 | 12.76 | 932.7485 | +0.24 (+1.92%) | 619,200 |
| 3 Sep 2007 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 915.2047 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 12.31 | 12.64 | 12.06 | 12.52 | 915.2047 | +0.46 (+3.81%) | 109,100 |
