| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 11.74 | 12.16 | 11.74 | 12.06 | 881.5789 | +0.19 (+1.60%) | 122,200 |
| 29 Aug 2007 | USD | 11.88 | 11.88 | 11.651 | 11.87 | 867.6901 | -0.01 (-0.08%) | 275,800 |
| 28 Aug 2007 | USD | 12 | 12 | 11.71 | 11.88 | 868.4211 | -0.21 (-1.74%) | 146,000 |
| 27 Aug 2007 | USD | 11.96 | 12.09 | 11.85 | 12.09 | 883.7719 | +0.09 (+0.75%) | 117,300 |
| 24 Aug 2007 | USD | 12.28 | 12.28 | 11.8 | 12 | 877.193 | -0.3 (-2.44%) | 196,500 |
| 23 Aug 2007 | USD | 12.6 | 12.6 | 12.25 | 12.3 | 899.1228 | -0.38 (-3.00%) | 187,800 |
| 22 Aug 2007 | USD | 12.2 | 12.7599 | 12.18 | 12.68 | 926.9006 | +0.48 (+3.93%) | 213,700 |
| 21 Aug 2007 | USD | 11.89 | 12.35 | 11.72 | 12.2 | 891.8129 | +0.35 (+2.95%) | 136,800 |
| 20 Aug 2007 | USD | 11.62 | 11.95 | 11.3 | 11.85 | 866.2281 | +0.33 (+2.86%) | 118,000 |
| 17 Aug 2007 | USD | 12.16 | 12.16 | 11.0501 | 11.52 | 842.1053 | +0.22 (+1.95%) | 284,600 |
| 16 Aug 2007 | USD | 11.17 | 11.42 | 10.71 | 11.3 | 826.0234 | -0.15 (-1.31%) | 1,133,300 |
| 15 Aug 2007 | USD | 11.9 | 12.08 | 11.1 | 11.45 | 836.9883 | -0.64 (-5.29%) | 392,900 |
| 14 Aug 2007 | USD | 12.35 | 12.6 | 11.84 | 12.09 | 883.7719 | -0.11 (-0.90%) | 119,000 |
| 13 Aug 2007 | USD | 12.26 | 12.67 | 12.02 | 12.2 | 891.8129 | +0.04 (+0.33%) | 237,300 |
| 10 Aug 2007 | USD | 12.05 | 12.27 | 11.28 | 12.16 | 888.8889 | -0.17 (-1.38%) | 860,300 |
| 9 Aug 2007 | USD | 12.9 | 12.98 | 12.25 | 12.33 | 901.3158 | -0.61 (-4.71%) | 217,600 |
| 8 Aug 2007 | USD | 12.92 | 13.16 | 12.88 | 12.94 | 945.9064 | +0.3 (+2.37%) | 563,500 |
| 7 Aug 2007 | USD | 12.35 | 12.748 | 12.12 | 12.64 | 923.9766 | +0.04 (+0.32%) | 193,500 |
| 6 Aug 2007 | USD | 13.16 | 13.35 | 11.51 | 12.6 | 921.0526 | -0.62 (-4.69%) | 513,200 |
| 3 Aug 2007 | USD | 13.46 | 13.46 | 13.14 | 13.22 | 966.3743 | -0.26 (-1.93%) | 377,500 |
| 2 Aug 2007 | USD | 13.45 | 13.7 | 13.43 | 13.48 | 985.3801 | -0.09 (-0.66%) | 166,600 |
| 1 Aug 2007 | USD | 13.82 | 13.9 | 13.3 | 13.57 | 991.9591 | -0.38 (-2.72%) | 412,100 |
| 31 Jul 2007 | USD | 14.1 | 14.24 | 13.79 | 13.95 | 1,019.7368 | -0.06 (-0.43%) | 241,600 |
| 30 Jul 2007 | USD | 14.08 | 14.09 | 13.75 | 14.01 | 1,024.1228 | +0.17 (+1.23%) | 255,100 |
| 27 Jul 2007 | USD | 13.8 | 13.99 | 13.56 | 13.84 | 1,011.6959 | -0.1 (-0.72%) | 331,000 |
| 26 Jul 2007 | USD | 14.05 | 14.05 | 13.51 | 13.94 | 1,019.0058 | -0.09 (-0.64%) | 449,500 |
| 25 Jul 2007 | USD | 13.92 | 14.0712 | 13.72 | 14.03 | 1,025.5848 | +0.43 (+3.16%) | 933,500 |
| 24 Jul 2007 | USD | 13.75 | 13.99 | 13.5 | 13.6 | 994.152 | +0.36 (+2.72%) | 1,060,200 |
| 23 Jul 2007 | USD | 13.65 | 13.69 | 13.21 | 13.24 | 967.8363 | -0.13 (-0.97%) | 165,900 |
| 20 Jul 2007 | USD | 13.35 | 13.58 | 13.21 | 13.37 | 977.3392 | -0.01 (-0.07%) | 255,100 |
