| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | USD | 10.84 | 10.85 | 10.75 | 10.82 | 790.9357 | 0.0 (0.0%) | 72,600 |
| 20 Apr 2007 | USD | 10.8 | 10.85 | 10.79 | 10.82 | 790.9357 | +0.03 (+0.28%) | 845,000 |
| 19 Apr 2007 | USD | 10.79 | 10.8 | 10.72 | 10.79 | 788.7427 | 0.0 (0.0%) | 168,200 |
| 18 Apr 2007 | USD | 10.72 | 10.89 | 10.72 | 10.79 | 788.7427 | +0.05 (+0.47%) | 798,500 |
| 17 Apr 2007 | USD | 10.69 | 10.75 | 10.69 | 10.74 | 785.0877 | +0.04 (+0.37%) | 80,800 |
| 16 Apr 2007 | USD | 10.69 | 10.7 | 10.68 | 10.7 | 782.1637 | +0.05 (+0.47%) | 427,700 |
| 13 Apr 2007 | USD | 10.59 | 10.65 | 10.56 | 10.65 | 778.5088 | +0.05 (+0.47%) | 307,100 |
| 12 Apr 2007 | USD | 10.46 | 10.6 | 10.42 | 10.6 | 774.8538 | +0.14 (+1.34%) | 404,400 |
| 11 Apr 2007 | USD | 10.48 | 10.6 | 10.4 | 10.46 | 764.6199 | -0.01 (-0.10%) | 560,300 |
| 10 Apr 2007 | USD | 10.55 | 10.59 | 10.45 | 10.47 | 765.3509 | -0.06 (-0.57%) | 68,200 |
| 9 Apr 2007 | USD | 10.49 | 10.55 | 10.43 | 10.53 | 769.7368 | +0.08 (+0.77%) | 187,000 |
| 6 Apr 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 763.8889 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 10.44 | 10.45 | 10.28 | 10.45 | 763.8889 | 0.0 (0.0%) | 442,400 |
| 4 Apr 2007 | USD | 10.35 | 10.47 | 10.28 | 10.45 | 763.8889 | +0.1 (+0.97%) | 303,800 |
| 3 Apr 2007 | USD | 10.32 | 10.43 | 10.27 | 10.35 | 756.5789 | +0.01 (+0.10%) | 97,300 |
| 2 Apr 2007 | USD | 10.25 | 10.45 | 10.22 | 10.34 | 755.848 | +0.09 (+0.88%) | 81,900 |
| 30 Mar 2007 | USD | 10.24 | 10.25 | 10.12 | 10.25 | 749.269 | +0.02 (+0.20%) | 60,500 |
| 29 Mar 2007 | USD | 10.29 | 10.29 | 10.17 | 10.23 | 747.807 | 0.0 (0.0%) | 44,600 |
| 28 Mar 2007 | USD | 10.3 | 10.3 | 10.21 | 10.23 | 747.807 | -0.07 (-0.68%) | 265,400 |
| 27 Mar 2007 | USD | 10.3 | 10.3 | 10.26 | 10.3 | 752.924 | 0.0 (0.0%) | 276,500 |
| 26 Mar 2007 | USD | 10.22 | 10.3 | 10.19 | 10.3 | 752.924 | +0.06 (+0.59%) | 434,800 |
| 23 Mar 2007 | USD | 10.21 | 10.25 | 10.16 | 10.24 | 748.538 | -0.01 (-0.10%) | 166,700 |
| 22 Mar 2007 | USD | 10.28 | 10.28 | 10.19 | 10.25 | 749.269 | -0.04 (-0.39%) | 241,300 |
| 21 Mar 2007 | USD | 10.25 | 10.3 | 10.2 | 10.29 | 752.193 | +0.06 (+0.59%) | 373,100 |
| 20 Mar 2007 | USD | 10.17 | 10.25 | 10.14 | 10.23 | 747.807 | +0.06 (+0.59%) | 776,100 |
| 19 Mar 2007 | USD | 10.15 | 10.2 | 10.12 | 10.17 | 743.4211 | +0.04 (+0.39%) | 992,100 |
| 16 Mar 2007 | USD | 10.12 | 10.15 | 10.07 | 10.13 | 740.4971 | +0.01 (+0.10%) | 975,300 |
| 15 Mar 2007 | USD | 10.02 | 10.2 | 10.01 | 10.12 | 739.7661 | +0.13 (+1.30%) | 1,225,900 |
| 14 Mar 2007 | USD | 9.97 | 10 | 9.96 | 9.99 | 730.2632 | +0.01 (+0.10%) | 167,100 |
| 13 Mar 2007 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 729.5322 | +0.02 (+0.20%) | 128,400 |
