| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 22.07 | 22.53 | 21.84 | 22.45 | 22.45 | +0.61 (+2.79%) | 2,077,900 |
| 19 Jan 2023 | USD | 21.61 | 21.9 | 21.12 | 21.84 | 21.84 | +0.11 (+0.51%) | 1,330,900 |
| 18 Jan 2023 | USD | 22.2 | 22.4 | 21.63 | 21.73 | 21.73 | -0.22 (-1.00%) | 2,022,500 |
| 17 Jan 2023 | USD | 21.11 | 21.99 | 21 | 21.95 | 21.95 | +1.15 (+5.53%) | 2,847,500 |
| 13 Jan 2023 | USD | 20.79 | 21.03 | 20.71 | 20.8 | 20.8 | -0.22 (-1.05%) | 1,214,400 |
| 12 Jan 2023 | USD | 20.34 | 21.04 | 20.34 | 21.02 | 21.02 | +0.58 (+2.84%) | 1,602,600 |
| 11 Jan 2023 | USD | 20.67 | 20.91 | 20.17 | 20.44 | 20.44 | -0.21 (-1.02%) | 1,145,100 |
| 10 Jan 2023 | USD | 19.69 | 20.69 | 19.68 | 20.65 | 20.65 | +0.75 (+3.77%) | 1,618,000 |
| 9 Jan 2023 | USD | 19.89 | 20.38 | 19.86 | 19.9 | 19.9 | +0.3 (+1.53%) | 1,975,600 |
| 6 Jan 2023 | USD | 18.69 | 19.63 | 18.6 | 19.6 | 19.6 | +1.15 (+6.23%) | 1,117,700 |
| 5 Jan 2023 | USD | 18.3 | 18.64 | 18.2 | 18.45 | 18.45 | +0.08 (+0.44%) | 1,165,500 |
| 4 Jan 2023 | USD | 18.43 | 18.6 | 18.19 | 18.37 | 18.37 | -0.09 (-0.49%) | 1,669,100 |
| 3 Jan 2023 | USD | 19.32 | 19.42 | 18.45 | 18.46 | 18.46 | -0.77 (-4.00%) | 1,576,800 |
| 30 Dec 2022 | USD | 19.48 | 19.5 | 18.98 | 19.23 | 19.23 | -0.45 (-2.29%) | 1,372,700 |
| 29 Dec 2022 | USD | 19.63 | 20.14 | 19.46 | 19.68 | 19.68 | +0.2 (+1.03%) | 985,100 |
| 28 Dec 2022 | USD | 20.1 | 20.16 | 19.41 | 19.48 | 19.48 | -0.73 (-3.61%) | 1,582,900 |
| 27 Dec 2022 | USD | 20.22 | 20.43 | 20.16 | 20.21 | 20.21 | -0.15 (-0.74%) | 790,700 |
| 23 Dec 2022 | USD | 20.4 | 20.78 | 20.17 | 20.36 | 20.36 | +0.13 (+0.64%) | 1,310,000 |
| 22 Dec 2022 | USD | 20.37 | 20.48 | 19.68 | 20.23 | 20.23 | -0.31 (-1.51%) | 1,716,700 |
| 21 Dec 2022 | USD | 19.78 | 20.68 | 19.75 | 20.54 | 20.54 | +1.18 (+6.10%) | 2,535,000 |
| 20 Dec 2022 | USD | 18.57 | 19.44 | 18.5 | 19.36 | 19.36 | +0.82 (+4.42%) | 1,182,200 |
| 19 Dec 2022 | USD | 19.42 | 19.45 | 18.29 | 18.54 | 18.54 | -1 (-5.12%) | 1,634,900 |
| 16 Dec 2022 | USD | 20.5 | 20.63 | 19.34 | 19.54 | 19.54 | -1.03 (-5.01%) | 1,983,200 |
| 15 Dec 2022 | USD | 20.31 | 20.64 | 20.27 | 20.57 | 20.57 | +0.32 (+1.58%) | 2,256,200 |
| 14 Dec 2022 | USD | 20.05 | 20.34 | 19.95 | 20.25 | 20.25 | +0.21 (+1.05%) | 1,445,900 |
| 13 Dec 2022 | USD | 20.2 | 20.26 | 19.92 | 20.04 | 20.04 | +0.3 (+1.52%) | 1,978,000 |
| 12 Dec 2022 | USD | 19.47 | 19.89 | 19.34 | 19.74 | 19.74 | +0.23 (+1.18%) | 1,322,000 |
| 9 Dec 2022 | USD | 18.92 | 19.61 | 18.67 | 19.51 | 19.51 | +0.62 (+3.28%) | 1,211,100 |
| 8 Dec 2022 | USD | 18.69 | 19.05 | 18.62 | 18.89 | 18.89 | +0.45 (+2.44%) | 906,000 |
| 7 Dec 2022 | USD | 18.64 | 18.69 | 18.2 | 18.44 | 18.44 | -0.32 (-1.71%) | 1,799,400 |
