Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | USD | 9.94 | 9.95 | 9.9 | 9.92 | 725.1462 | -0.02 (-0.20%) | 66,500 |
25 Jan 2007 | USD | 9.94 | 9.95 | 9.91 | 9.94 | 726.6082 | -0.01 (-0.10%) | 54,700 |
24 Jan 2007 | USD | 9.94 | 9.97 | 9.93 | 9.95 | 727.3392 | +0.01 (+0.10%) | 20,100 |
23 Jan 2007 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 726.6082 | +0.01 (+0.10%) | 119,200 |
22 Jan 2007 | USD | 9.98 | 9.98 | 9.91 | 9.93 | 725.8772 | -0.02 (-0.20%) | 46,600 |
19 Jan 2007 | USD | 9.91 | 9.95 | 9.86 | 9.95 | 727.3392 | +0.05 (+0.51%) | 722,900 |
18 Jan 2007 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 723.6842 | 0.0 (0.0%) | 97,700 |
17 Jan 2007 | USD | 9.89 | 9.94 | 9.85 | 9.9 | 723.6842 | 0.0 (0.0%) | 105,600 |
16 Jan 2007 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 723.6842 | -0.03 (-0.30%) | 12,900 |
15 Jan 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 725.8772 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 9.93 | 9.94 | 9.9 | 9.93 | 725.8772 | +0.01 (+0.10%) | 13,700 |
11 Jan 2007 | USD | 9.91 | 9.93 | 9.9 | 9.92 | 725.1462 | +0.01 (+0.10%) | 15,500 |
10 Jan 2007 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 724.4152 | +0.01 (+0.10%) | 41,700 |
9 Jan 2007 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 723.6842 | +0.02 (+0.20%) | 40,100 |
8 Jan 2007 | USD | 9.87 | 9.9 | 9.86 | 9.88 | 722.2222 | 0.0 (0.0%) | 66,800 |
5 Jan 2007 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 722.2222 | -0.01 (-0.10%) | 32,900 |
4 Jan 2007 | USD | 9.87 | 9.91 | 9.86 | 9.89 | 722.9532 | +0.02 (+0.20%) | 88,400 |
3 Jan 2007 | USD | 9.81 | 9.9 | 9.8 | 9.87 | 721.4912 | +0.06 (+0.61%) | 68,400 |
2 Jan 2007 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 717.1053 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 717.1053 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 9.89 | 9.89 | 9.8 | 9.81 | 717.1053 | -0.06 (-0.61%) | 18,400 |
28 Dec 2006 | USD | 9.9 | 9.93 | 9.87 | 9.87 | 721.4912 | -0.03 (-0.30%) | 8,200 |
27 Dec 2006 | USD | 9.9 | 9.9 | 9.82 | 9.9 | 723.6842 | 0.0 (0.0%) | 20,900 |
26 Dec 2006 | USD | 9.85 | 9.94 | 9.82 | 9.9 | 723.6842 | +0.04 (+0.41%) | 15,400 |
25 Dec 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 720.7602 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 9.83 | 9.87 | 9.8 | 9.86 | 720.7602 | +0.03 (+0.31%) | 8,700 |
21 Dec 2006 | USD | 9.85 | 9.9 | 9.81 | 9.83 | 718.5673 | +0.01 (+0.10%) | 7,300 |
20 Dec 2006 | USD | 9.84 | 9.86 | 9.8 | 9.82 | 717.8363 | -0.02 (-0.20%) | 18,200 |
19 Dec 2006 | USD | 9.8 | 9.88 | 9.79 | 9.84 | 719.2982 | +0.04 (+0.41%) | 11,800 |
18 Dec 2006 | USD | 9.85 | 9.86 | 9.79 | 9.8 | 716.3743 | -0.02 (-0.20%) | 19,100 |