Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 9.84 | 9.86 | 9.8 | 9.82 | 717.8363 | -0.02 (-0.20%) | 18,200 |
19 Dec 2006 | USD | 9.8 | 9.88 | 9.79 | 9.84 | 719.2982 | +0.04 (+0.41%) | 11,800 |
18 Dec 2006 | USD | 9.85 | 9.86 | 9.79 | 9.8 | 716.3743 | -0.02 (-0.20%) | 19,100 |
15 Dec 2006 | USD | 9.85 | 9.87 | 9.79 | 9.82 | 717.8363 | -0.02 (-0.20%) | 76,900 |
14 Dec 2006 | USD | 9.87 | 9.87 | 9.8 | 9.84 | 719.2982 | -0.01 (-0.10%) | 15,000 |
13 Dec 2006 | USD | 9.82 | 9.85 | 9.8 | 9.85 | 720.0292 | +0.06 (+0.61%) | 30,100 |
12 Dec 2006 | USD | 9.82 | 9.84 | 9.78 | 9.79 | 715.6433 | -0.01 (-0.10%) | 39,900 |
11 Dec 2006 | USD | 9.8 | 9.82 | 9.78 | 9.8 | 716.3743 | +0.01 (+0.10%) | 23,900 |
8 Dec 2006 | USD | 9.79 | 9.82 | 9.79 | 9.79 | 715.6433 | 0.0 (0.0%) | 18,300 |
7 Dec 2006 | USD | 9.81 | 9.82 | 9.79 | 9.79 | 715.6433 | -0.02 (-0.20%) | 26,000 |
6 Dec 2006 | USD | 9.78 | 9.84 | 9.78 | 9.81 | 717.1053 | +0.02 (+0.20%) | 17,400 |
5 Dec 2006 | USD | 9.83 | 9.84 | 9.75 | 9.79 | 715.6433 | -0.02 (-0.20%) | 21,300 |
4 Dec 2006 | USD | 9.78 | 9.82 | 9.76 | 9.81 | 717.1053 | +0.05 (+0.51%) | 18,300 |
1 Dec 2006 | USD | 9.76 | 9.79 | 9.71 | 9.76 | 713.4503 | 0.0 (0.0%) | 25,800 |
30 Nov 2006 | USD | 9.72 | 9.79 | 9.72 | 9.76 | 713.4503 | +0.04 (+0.41%) | 40,500 |
29 Nov 2006 | USD | 9.72 | 9.72 | 9.66 | 9.72 | 710.5263 | +0.03 (+0.31%) | 25,300 |
28 Nov 2006 | USD | 9.6 | 9.7 | 9.58 | 9.69 | 708.3333 | +0.08 (+0.83%) | 13,400 |
27 Nov 2006 | USD | 9.64 | 9.64 | 9.59 | 9.61 | 702.4854 | -0.05 (-0.52%) | 146,600 |
24 Nov 2006 | USD | 9.65 | 9.7 | 9.65 | 9.66 | 706.1404 | +0.04 (+0.42%) | 20,800 |
23 Nov 2006 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 703.2164 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 9.65 | 9.65 | 9.6 | 9.62 | 703.2164 | -0.01 (-0.10%) | 6,800 |
21 Nov 2006 | USD | 9.64 | 9.66 | 9.6 | 9.63 | 703.9474 | +0.01 (+0.10%) | 36,700 |
20 Nov 2006 | USD | 9.62 | 9.65 | 9.61 | 9.62 | 703.2164 | -0.02 (-0.21%) | 10,900 |
17 Nov 2006 | USD | 9.72 | 9.72 | 9.61 | 9.64 | 704.6784 | -0.06 (-0.62%) | 28,400 |
16 Nov 2006 | USD | 9.75 | 9.75 | 9.64 | 9.7 | 709.0643 | 0.0 (0.0%) | 12,200 |
15 Nov 2006 | USD | 9.7 | 9.73 | 9.62 | 9.7 | 709.0643 | 0.0 (0.0%) | 185,100 |
14 Nov 2006 | USD | 9.65 | 9.7 | 9.6 | 9.7 | 709.0643 | +0.05 (+0.52%) | 141,200 |
13 Nov 2006 | USD | 9.69 | 9.69 | 9.62 | 9.65 | 705.4094 | -0.03 (-0.31%) | 15,700 |
10 Nov 2006 | USD | 9.6 | 9.68 | 9.6 | 9.68 | 707.6023 | +0.07 (+0.73%) | 13,200 |
9 Nov 2006 | USD | 9.68 | 9.69 | 9.6 | 9.61 | 702.4854 | -0.08 (-0.83%) | 11,900 |