Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 9.57 | 9.75 | 9.57 | 9.69 | 708.3333 | +0.08 (+0.83%) | 25,000 |
7 Nov 2006 | USD | 9.62 | 9.7 | 9.61 | 9.61 | 702.4854 | -0.05 (-0.52%) | 14,500 |
6 Nov 2006 | USD | 9.66 | 9.67 | 9.6 | 9.66 | 706.1404 | +0.04 (+0.42%) | 13,400 |
3 Nov 2006 | USD | 9.65 | 9.67 | 9.6 | 9.62 | 703.2164 | -0.02 (-0.21%) | 10,000 |
2 Nov 2006 | USD | 9.58 | 9.67 | 9.58 | 9.64 | 704.6784 | 0.0 (0.0%) | 27,300 |
1 Nov 2006 | USD | 9.7 | 9.72 | 9.63 | 9.64 | 704.6784 | -0.05 (-0.52%) | 160,200 |
31 Oct 2006 | USD | 9.65 | 9.72 | 9.64 | 9.69 | 708.3333 | +0.04 (+0.41%) | 332,500 |
30 Oct 2006 | USD | 9.62 | 9.67 | 9.62 | 9.65 | 705.4094 | +0.03 (+0.31%) | 63,400 |
27 Oct 2006 | USD | 9.64 | 9.66 | 9.62 | 9.62 | 703.2164 | -0.03 (-0.31%) | 172,000 |
26 Oct 2006 | USD | 9.67 | 9.7 | 9.63 | 9.65 | 705.4094 | +0.02 (+0.21%) | 12,400 |
25 Oct 2006 | USD | 9.7 | 9.72 | 9.62 | 9.63 | 703.9474 | -0.03 (-0.31%) | 426,900 |
24 Oct 2006 | USD | 9.66 | 9.68 | 9.65 | 9.66 | 706.1404 | -0.01 (-0.10%) | 6,400 |
23 Oct 2006 | USD | 9.6 | 9.68 | 9.6 | 9.67 | 706.8713 | +0.02 (+0.21%) | 34,900 |
20 Oct 2006 | USD | 9.74 | 9.74 | 9.65 | 9.65 | 705.4094 | -0.04 (-0.41%) | 22,500 |
19 Oct 2006 | USD | 9.62 | 9.72 | 9.62 | 9.69 | 708.3333 | +0.04 (+0.41%) | 29,400 |
18 Oct 2006 | USD | 9.77 | 9.77 | 9.64 | 9.65 | 705.4094 | -0.05 (-0.52%) | 21,400 |
17 Oct 2006 | USD | 9.66 | 9.71 | 9.66 | 9.7 | 709.0643 | 0.0 (0.0%) | 21,300 |
16 Oct 2006 | USD | 9.71 | 9.71 | 9.64 | 9.7 | 709.0643 | 0.0 (0.0%) | 21,100 |
13 Oct 2006 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 709.0643 | +0.03 (+0.31%) | 18,700 |
12 Oct 2006 | USD | 9.65 | 9.67 | 9.64 | 9.67 | 706.8713 | +0.04 (+0.42%) | 29,300 |
11 Oct 2006 | USD | 9.64 | 9.68 | 9.61 | 9.63 | 703.9474 | -0.01 (-0.10%) | 32,200 |
10 Oct 2006 | USD | 9.66 | 9.66 | 9.61 | 9.64 | 704.6784 | -0.02 (-0.21%) | 19,700 |
9 Oct 2006 | USD | 9.61 | 9.66 | 9.61 | 9.66 | 706.1404 | +0.05 (+0.52%) | 4,900 |
6 Oct 2006 | USD | 9.61 | 9.67 | 9.6 | 9.61 | 702.4854 | -0.04 (-0.41%) | 17,700 |
5 Oct 2006 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 705.4094 | -0.01 (-0.10%) | 19,200 |
4 Oct 2006 | USD | 9.56 | 9.7 | 9.56 | 9.66 | 706.1404 | +0.06 (+0.63%) | 31,200 |
3 Oct 2006 | USD | 9.6 | 9.62 | 9.6 | 9.6 | 701.7544 | 0.0 (0.0%) | 38,800 |
2 Oct 2006 | USD | 9.59 | 9.64 | 9.56 | 9.6 | 701.7544 | -0.01 (-0.10%) | 77,100 |
29 Sep 2006 | USD | 9.64 | 9.64 | 9.6 | 9.61 | 702.4854 | 0.0 (0.0%) | 49,700 |
28 Sep 2006 | USD | 9.64 | 9.64 | 9.57 | 9.61 | 702.4854 | -0.01 (-0.10%) | 44,600 |