| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 9.49 | 9.57 | 9.47 | 9.55 | 698.0994 | +0.06 (+0.63%) | 17,400 |
| 27 Jun 2006 | USD | 9.78 | 9.79 | 9.46 | 9.49 | 693.7135 | -0.27 (-2.77%) | 324,700 |
| 26 Jun 2006 | USD | 9.55 | 9.76 | 9.5 | 9.76 | 713.4503 | +0.29 (+3.06%) | 681,300 |
| 23 Jun 2006 | USD | 9.47 | 9.5 | 9.45 | 9.47 | 692.2515 | -0.03 (-0.32%) | 12,800 |
| 22 Jun 2006 | USD | 9.53 | 9.59 | 9.45 | 9.5 | 694.4444 | -0.08 (-0.84%) | 124,000 |
| 21 Jun 2006 | USD | 9.51 | 9.62 | 9.5 | 9.58 | 700.2924 | +0.07 (+0.74%) | 20,700 |
| 20 Jun 2006 | USD | 9.54 | 9.65 | 9.51 | 9.51 | 695.1754 | -0.03 (-0.31%) | 23,600 |
| 19 Jun 2006 | USD | 9.65 | 9.7 | 9.53 | 9.54 | 697.3684 | -0.05 (-0.52%) | 39,700 |
| 16 Jun 2006 | USD | 9.64 | 9.67 | 9.53 | 9.59 | 701.0234 | -0.06 (-0.62%) | 222,100 |
| 15 Jun 2006 | USD | 9.75 | 9.78 | 9.54 | 9.65 | 705.4094 | -0.02 (-0.21%) | 223,300 |
| 14 Jun 2006 | USD | 9.51 | 9.67 | 9.51 | 9.67 | 706.8713 | +0.12 (+1.26%) | 213,500 |
| 13 Jun 2006 | USD | 9.6 | 9.75 | 9.54 | 9.55 | 698.0994 | -0.09 (-0.93%) | 26,700 |
| 12 Jun 2006 | USD | 9.55 | 9.69 | 9.53 | 9.64 | 704.6784 | +0.09 (+0.94%) | 54,700 |
| 9 Jun 2006 | USD | 9.75 | 9.75 | 9.55 | 9.55 | 698.0994 | -0.18 (-1.85%) | 11,700 |
| 8 Jun 2006 | USD | 9.53 | 9.73 | 9.5 | 9.73 | 711.2573 | +0.16 (+1.67%) | 51,500 |
| 7 Jun 2006 | USD | 9.7 | 9.7 | 9.53 | 9.57 | 699.5614 | -0.07 (-0.73%) | 13,400 |
| 6 Jun 2006 | USD | 9.52 | 9.64 | 9.52 | 9.64 | 704.6784 | +0.1 (+1.05%) | 23,000 |
| 5 Jun 2006 | USD | 9.52 | 9.6 | 9.51 | 9.54 | 697.3684 | -0.04 (-0.42%) | 64,400 |
| 2 Jun 2006 | USD | 9.6 | 9.69 | 9.51 | 9.58 | 700.2924 | +0.03 (+0.31%) | 21,600 |
| 1 Jun 2006 | USD | 9.56 | 9.7 | 9.53 | 9.55 | 698.0994 | +0.03 (+0.32%) | 20,700 |
| 31 May 2006 | USD | 9.56 | 9.57 | 9.5 | 9.52 | 695.9064 | +0.02 (+0.21%) | 35,400 |
| 30 May 2006 | USD | 9.59 | 9.69 | 9.5 | 9.5 | 694.4444 | -0.15 (-1.55%) | 39,900 |
| 29 May 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 705.4094 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 9.7 | 9.7 | 9.55 | 9.65 | 705.4094 | 0.0 (0.0%) | 5,200 |
| 25 May 2006 | USD | 9.75 | 9.75 | 9.55 | 9.65 | 705.4094 | -0.05 (-0.52%) | 26,600 |
| 24 May 2006 | USD | 9.65 | 9.7 | 9.52 | 9.7 | 709.0643 | +0.05 (+0.52%) | 34,400 |
| 23 May 2006 | USD | 9.7 | 9.8 | 9.61 | 9.65 | 705.4094 | +0.03 (+0.31%) | 55,900 |
| 22 May 2006 | USD | 9.61 | 9.67 | 9.5 | 9.62 | 703.2164 | -0.05 (-0.52%) | 43,000 |
| 19 May 2006 | USD | 9.53 | 9.68 | 9.53 | 9.67 | 706.8713 | +0.14 (+1.47%) | 13,300 |
| 18 May 2006 | USD | 9.68 | 9.68 | 9.51 | 9.53 | 696.6374 | -0.08 (-0.83%) | 44,200 |
