Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 9.56 | 9.7 | 9.56 | 9.61 | 702.4854 | -0.05 (-0.52%) | 13,200 |
16 May 2006 | USD | 9.71 | 9.73 | 9.65 | 9.66 | 706.1404 | -0.06 (-0.62%) | 10,100 |
15 May 2006 | USD | 9.67 | 9.79 | 9.67 | 9.72 | 710.5263 | +0.05 (+0.52%) | 23,800 |
12 May 2006 | USD | 9.7 | 9.79 | 9.65 | 9.67 | 706.8713 | +0.01 (+0.10%) | 41,700 |
11 May 2006 | USD | 9.7 | 9.8 | 9.66 | 9.66 | 706.1404 | -0.06 (-0.62%) | 35,900 |
10 May 2006 | USD | 9.72 | 9.78 | 9.7 | 9.72 | 710.5263 | -0.02 (-0.21%) | 17,000 |
9 May 2006 | USD | 9.8 | 9.8 | 9.71 | 9.74 | 711.9883 | -0.07 (-0.71%) | 263,400 |
8 May 2006 | USD | 9.7 | 9.88 | 9.7 | 9.81 | 717.1053 | +0.02 (+0.20%) | 14,600 |
5 May 2006 | USD | 9.78 | 9.85 | 9.74 | 9.79 | 715.6433 | +0.06 (+0.62%) | 21,000 |
4 May 2006 | USD | 9.64 | 9.74 | 9.64 | 9.73 | 711.2573 | +0.09 (+0.93%) | 23,600 |
3 May 2006 | USD | 9.67 | 9.7 | 9.6 | 9.64 | 704.6784 | -0.02 (-0.21%) | 167,600 |
2 May 2006 | USD | 9.67 | 9.74 | 9.65 | 9.66 | 706.1404 | -0.01 (-0.10%) | 105,900 |
1 May 2006 | USD | 9.64 | 9.75 | 9.55 | 9.67 | 706.8713 | +0.03 (+0.31%) | 92,500 |
28 Apr 2006 | USD | 9.65 | 9.7 | 9.57 | 9.64 | 704.6784 | -0.01 (-0.10%) | 66,200 |
27 Apr 2006 | USD | 9.64 | 9.75 | 9.6 | 9.65 | 705.4094 | +0.01 (+0.10%) | 67,800 |
26 Apr 2006 | USD | 9.7 | 9.75 | 9.63 | 9.64 | 704.6784 | +0.01 (+0.10%) | 44,900 |
25 Apr 2006 | USD | 9.62 | 9.67 | 9.56 | 9.63 | 703.9474 | +0.01 (+0.10%) | 32,500 |
24 Apr 2006 | USD | 9.61 | 9.7 | 9.6 | 9.62 | 703.2164 | +0.01 (+0.10%) | 46,100 |
21 Apr 2006 | USD | 9.82 | 9.82 | 9.61 | 9.61 | 702.4854 | 0.0 (0.0%) | 31,800 |
20 Apr 2006 | USD | 9.7 | 9.78 | 9.61 | 9.61 | 702.4854 | -0.1 (-1.03%) | 254,700 |
19 Apr 2006 | USD | 9.84 | 9.84 | 9.7 | 9.71 | 709.7953 | -0.13 (-1.32%) | 60,000 |
18 Apr 2006 | USD | 9.82 | 9.84 | 9.77 | 9.84 | 719.2982 | +0.09 (+0.92%) | 42,900 |
17 Apr 2006 | USD | 9.67 | 9.75 | 9.67 | 9.75 | 712.7193 | +0.08 (+0.83%) | 34,200 |
14 Apr 2006 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 706.8713 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 9.7 | 9.72 | 9.6 | 9.67 | 706.8713 | -0.07 (-0.72%) | 71,300 |
12 Apr 2006 | USD | 9.72 | 9.76 | 9.7 | 9.74 | 711.9883 | +0.02 (+0.21%) | 25,700 |
11 Apr 2006 | USD | 9.85 | 9.85 | 9.67 | 9.72 | 710.5263 | -0.06 (-0.61%) | 35,000 |
10 Apr 2006 | USD | 9.71 | 9.8 | 9.71 | 9.78 | 714.9123 | +0.06 (+0.62%) | 34,200 |
7 Apr 2006 | USD | 9.89 | 9.9 | 9.7 | 9.72 | 710.5263 | -0.09 (-0.92%) | 30,900 |
6 Apr 2006 | USD | 9.74 | 9.89 | 9.7 | 9.81 | 717.1053 | +0.07 (+0.72%) | 42,400 |