Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | USD | 9.94 | 10 | 9.7 | 9.71 | 709.7953 | -0.21 (-2.12%) | 517,000 |
30 Mar 2006 | USD | 9.75 | 9.94 | 9.75 | 9.92 | 725.1462 | +0.12 (+1.22%) | 88,500 |
29 Mar 2006 | USD | 9.84 | 9.85 | 9.75 | 9.8 | 716.3743 | -0.04 (-0.41%) | 54,900 |
28 Mar 2006 | USD | 9.78 | 9.84 | 9.75 | 9.84 | 719.2982 | +0.04 (+0.41%) | 41,100 |
27 Mar 2006 | USD | 9.85 | 9.85 | 9.79 | 9.8 | 716.3743 | -0.08 (-0.81%) | 9,000 |
24 Mar 2006 | USD | 9.8 | 9.88 | 9.75 | 9.88 | 722.2222 | +0.07 (+0.71%) | 48,700 |
23 Mar 2006 | USD | 9.81 | 9.85 | 9.81 | 9.81 | 717.1053 | 0.0 (0.0%) | 67,400 |
22 Mar 2006 | USD | 9.8 | 9.81 | 9.76 | 9.81 | 717.1053 | +0.01 (+0.10%) | 42,800 |
21 Mar 2006 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 716.3743 | -0.04 (-0.41%) | 109,900 |
20 Mar 2006 | USD | 9.81 | 9.89 | 9.81 | 9.84 | 719.2982 | +0.02 (+0.20%) | 46,000 |
17 Mar 2006 | USD | 9.84 | 9.86 | 9.8 | 9.82 | 717.8363 | -0.04 (-0.41%) | 86,000 |
16 Mar 2006 | USD | 9.88 | 9.88 | 9.75 | 9.86 | 720.7602 | +0.06 (+0.61%) | 57,300 |
15 Mar 2006 | USD | 9.84 | 9.9 | 9.8 | 9.8 | 716.3743 | -0.02 (-0.20%) | 60,300 |
14 Mar 2006 | USD | 9.67 | 9.84 | 9.61 | 9.82 | 717.8363 | +0.15 (+1.55%) | 32,100 |
13 Mar 2006 | USD | 9.78 | 9.85 | 9.65 | 9.67 | 706.8713 | -0.08 (-0.82%) | 33,700 |
10 Mar 2006 | USD | 9.7 | 9.75 | 9.68 | 9.75 | 712.7193 | 0.0 (0.0%) | 63,200 |
9 Mar 2006 | USD | 9.66 | 9.75 | 9.65 | 9.75 | 712.7193 | +0.07 (+0.72%) | 46,600 |
8 Mar 2006 | USD | 9.63 | 9.9 | 9.6 | 9.68 | 707.6023 | +0.06 (+0.62%) | 110,200 |
7 Mar 2006 | USD | 9.65 | 9.7 | 9.61 | 9.62 | 703.2164 | -0.025 (-0.26%) | 34,800 |
6 Mar 2006 | USD | 9.62 | 9.65 | 9.61 | 9.645 | 705.0439 | +0.015 (+0.16%) | 80,400 |
3 Mar 2006 | USD | 9.6 | 9.65 | 9.6 | 9.63 | 703.9474 | 0.0 (0.0%) | 143,100 |
2 Mar 2006 | USD | 9.65 | 9.67 | 9.63 | 9.63 | 703.9474 | -0.02 (-0.21%) | 146,800 |
1 Mar 2006 | USD | 9.65 | 9.7 | 9.63 | 9.65 | 705.4094 | 0.0 (0.0%) | 267,900 |
28 Feb 2006 | USD | 9.55 | 9.7 | 9.45 | 9.65 | 705.4094 | -0.1 (-1.03%) | 385,100 |
27 Feb 2006 | USD | 8.1 | 9.8 | 8.1 | 9.75 | 712.7193 | 0.0 (0.0%) | 651,300 |