Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 9.65 | 9.7 | 9.63 | 9.65 | 705.4094 | 0.0 (0.0%) | 267,900 |
28 Feb 2006 | USD | 9.55 | 9.7 | 9.45 | 9.65 | 705.4094 | -0.1 (-1.03%) | 385,100 |
27 Feb 2006 | USD | 8.1 | 9.8 | 8.1 | 9.75 | 712.7193 | 0.0 (0.0%) | 651,300 |