| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 19.25 | 19.36 | 18.36 | 18.98 | 18.98 | -0.27 (-1.40%) | 1,851,700 |
| 21 Oct 2022 | USD | 18.92 | 19.44 | 18.7 | 19.25 | 19.25 | +0.44 (+2.34%) | 1,141,300 |
| 20 Oct 2022 | USD | 19.57 | 19.57 | 18.53 | 18.81 | 18.81 | -0.7 (-3.59%) | 1,711,800 |
| 19 Oct 2022 | USD | 20.17 | 20.38 | 19.4 | 19.51 | 19.51 | -0.92 (-4.50%) | 1,432,900 |
| 18 Oct 2022 | USD | 20.01 | 20.61 | 19.92 | 20.43 | 20.43 | +0.72 (+3.65%) | 1,434,600 |
| 17 Oct 2022 | USD | 20.71 | 20.72 | 19.44 | 19.71 | 19.71 | -0.72 (-3.52%) | 1,952,100 |
| 14 Oct 2022 | USD | 20.29 | 20.6 | 20.11 | 20.43 | 20.43 | +0.26 (+1.29%) | 1,109,700 |
| 13 Oct 2022 | USD | 19.82 | 20.38 | 19.6 | 20.17 | 20.17 | +0.07 (+0.35%) | 1,133,200 |
| 12 Oct 2022 | USD | 19.66 | 20.22 | 19.49 | 20.1 | 20.1 | +0.5 (+2.55%) | 1,488,500 |
| 11 Oct 2022 | USD | 19.2 | 20.12 | 18.95 | 19.6 | 19.6 | +0.34 (+1.77%) | 1,630,100 |
| 10 Oct 2022 | USD | 19.97 | 20.12 | 19.2 | 19.26 | 19.26 | -0.66 (-3.31%) | 1,733,900 |
| 7 Oct 2022 | USD | 19.18 | 20.14 | 19.13 | 19.92 | 19.92 | +0.49 (+2.52%) | 1,620,100 |
| 6 Oct 2022 | USD | 19.35 | 19.85 | 19.2 | 19.43 | 19.43 | +0.03 (+0.15%) | 2,361,900 |
| 5 Oct 2022 | USD | 18.81 | 19.44 | 18.67 | 19.4 | 19.4 | +0.4 (+2.11%) | 1,385,700 |
| 4 Oct 2022 | USD | 18.39 | 19.02 | 18.27 | 19 | 19 | +1.06 (+5.91%) | 1,781,300 |
| 3 Oct 2022 | USD | 17.88 | 18.31 | 17.77 | 17.94 | 17.94 | +0.46 (+2.63%) | 1,303,800 |
| 30 Sep 2022 | USD | 17.28 | 17.89 | 17.15 | 17.48 | 17.48 | +0.31 (+1.81%) | 1,232,800 |
| 29 Sep 2022 | USD | 17.91 | 18.01 | 16.85 | 17.17 | 17.17 | -1.01 (-5.56%) | 2,568,500 |
| 28 Sep 2022 | USD | 18.8 | 18.91 | 18.09 | 18.18 | 18.18 | -0.87 (-4.57%) | 2,189,900 |
| 27 Sep 2022 | USD | 18.69 | 19.17 | 18.4 | 19.05 | 19.05 | +0.59 (+3.20%) | 1,801,700 |
| 26 Sep 2022 | USD | 18.79 | 19.19 | 18.38 | 18.46 | 18.46 | -0.6 (-3.15%) | 2,093,600 |
| 23 Sep 2022 | USD | 19.22 | 19.23 | 18.5 | 19.06 | 19.06 | -0.73 (-3.69%) | 2,551,600 |
| 22 Sep 2022 | USD | 19.89 | 20.5 | 19.79 | 19.79 | 19.79 | -0.39 (-1.93%) | 1,280,400 |
| 21 Sep 2022 | USD | 20.64 | 20.79 | 20.17 | 20.18 | 20.18 | -0.46 (-2.23%) | 2,239,000 |
| 20 Sep 2022 | USD | 19.27 | 20.83 | 19.18 | 20.64 | 20.64 | +1.83 (+9.73%) | 3,523,600 |
| 19 Sep 2022 | USD | 19.15 | 19.4 | 18.73 | 18.81 | 18.81 | -0.79 (-4.03%) | 2,113,800 |
| 16 Sep 2022 | USD | 19.86 | 19.96 | 19.43 | 19.6 | 19.6 | -0.92 (-4.48%) | 3,042,600 |
| 15 Sep 2022 | USD | 20.59 | 20.72 | 20.07 | 20.52 | 20.52 | -0.38 (-1.82%) | 2,340,500 |
| 14 Sep 2022 | USD | 21.28 | 21.41 | 20.87 | 20.9 | 20.9 | -0.24 (-1.14%) | 2,238,900 |
| 13 Sep 2022 | USD | 20.81 | 21.45 | 20.75 | 21.14 | 21.14 | +0.2 (+0.96%) | 2,748,400 |
