| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 20.96 | 21.08 | 20.63 | 20.94 | 20.94 | +0.47 (+2.30%) | 2,198,500 |
| 9 Sep 2022 | USD | 20.36 | 20.59 | 20.18 | 20.47 | 20.47 | +0.78 (+3.96%) | 2,186,000 |
| 8 Sep 2022 | USD | 19.03 | 19.7 | 18.94 | 19.69 | 19.69 | +0.76 (+4.01%) | 3,453,400 |
| 7 Sep 2022 | USD | 19.08 | 19.23 | 18.65 | 18.93 | 18.93 | -0.22 (-1.15%) | 2,572,400 |
| 6 Sep 2022 | USD | 19.38 | 19.65 | 19.07 | 19.15 | 19.15 | -0.74 (-3.72%) | 3,207,900 |
| 2 Sep 2022 | USD | 19.94 | 20.05 | 19.53 | 19.89 | 19.89 | +0.14 (+0.71%) | 1,765,100 |
| 1 Sep 2022 | USD | 19.5 | 20.24 | 19.34 | 19.75 | 19.75 | +0.2 (+1.02%) | 2,360,800 |
| 31 Aug 2022 | USD | 19.28 | 19.8 | 19.12 | 19.55 | 19.55 | +0.2 (+1.03%) | 3,032,100 |
| 30 Aug 2022 | USD | 20.54 | 20.71 | 19.3 | 19.35 | 19.35 | -1.75 (-8.29%) | 5,085,800 |
| 29 Aug 2022 | USD | 21.5 | 21.53 | 20.76 | 21.1 | 21.1 | -0.43 (-2.00%) | 4,113,700 |
| 26 Aug 2022 | USD | 22.45 | 22.59 | 21.37 | 21.53 | 21.53 | -1.25 (-5.49%) | 4,458,500 |
| 25 Aug 2022 | USD | 23.75 | 23.82 | 22.6 | 22.78 | 22.78 | -0.8 (-3.39%) | 3,725,900 |
| 24 Aug 2022 | USD | 24 | 24.14 | 23.03 | 23.58 | 23.58 | -2.11 (-8.21%) | 4,143,500 |
| 23 Aug 2022 | USD | 25.5 | 26.25 | 25.45 | 25.69 | 25.69 | +0.44 (+1.74%) | 4,253,900 |
| 22 Aug 2022 | USD | 24.76 | 25.37 | 24.44 | 25.25 | 25.25 | +0.26 (+1.04%) | 3,650,200 |
| 19 Aug 2022 | USD | 25.46 | 25.58 | 24.59 | 24.99 | 24.99 | -0.77 (-2.99%) | 3,114,200 |
| 18 Aug 2022 | USD | 26.1 | 26.56 | 25.46 | 25.76 | 25.76 | -0.09 (-0.35%) | 2,685,600 |
| 17 Aug 2022 | USD | 25.72 | 25.89 | 25.39 | 25.85 | 25.85 | -0.05 (-0.19%) | 2,667,000 |
| 16 Aug 2022 | USD | 26.14 | 26.24 | 25.31 | 25.9 | 25.9 | +0.07 (+0.27%) | 2,727,900 |
| 15 Aug 2022 | USD | 25.43 | 25.89 | 24.92 | 25.83 | 25.83 | -0.85 (-3.19%) | 3,630,300 |
| 12 Aug 2022 | USD | 27.05 | 27.33 | 26.31 | 26.68 | 26.68 | -0.14 (-0.52%) | 2,241,600 |
| 11 Aug 2022 | USD | 26.42 | 27.82 | 26.42 | 26.82 | 26.82 | +0.41 (+1.55%) | 3,039,600 |
| 10 Aug 2022 | USD | 26.44 | 26.91 | 26 | 26.41 | 26.41 | +0.41 (+1.58%) | 1,983,100 |
| 9 Aug 2022 | USD | 26.04 | 26.77 | 25.89 | 26 | 26 | +0.26 (+1.01%) | 2,121,700 |
| 8 Aug 2022 | USD | 25.62 | 26.83 | 25.52 | 25.74 | 25.74 | +0.16 (+0.63%) | 2,979,400 |
| 5 Aug 2022 | USD | 25.8 | 26.55 | 25.34 | 25.58 | 25.58 | +0.82 (+3.31%) | 3,243,300 |
| 4 Aug 2022 | USD | 25.38 | 25.38 | 24.47 | 24.76 | 24.76 | -0.67 (-2.63%) | 2,485,000 |
| 3 Aug 2022 | USD | 26.13 | 26.28 | 24.81 | 25.43 | 25.43 | -0.89 (-3.38%) | 2,378,800 |
| 2 Aug 2022 | USD | 26.7 | 26.85 | 25.55 | 26.32 | 26.32 | -0.68 (-2.52%) | 1,665,200 |
| 1 Aug 2022 | USD | 26.2 | 27.18 | 25.92 | 27 | 27 | +0.97 (+3.73%) | 1,582,800 |
