| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 26 | 26.2 | 25.19 | 26.03 | 26.03 | 0.0 (0.0%) | 1,702,900 |
| 28 Jul 2022 | USD | 26.85 | 27.01 | 25.93 | 26.03 | 26.03 | -0.51 (-1.92%) | 1,769,100 |
| 27 Jul 2022 | USD | 25.88 | 26.68 | 25.59 | 26.54 | 26.54 | +0.93 (+3.63%) | 1,386,300 |
| 26 Jul 2022 | USD | 25.3 | 25.68 | 25.21 | 25.61 | 25.61 | +0.21 (+0.83%) | 834,400 |
| 25 Jul 2022 | USD | 25.68 | 26.25 | 25.26 | 25.4 | 25.4 | -0.04 (-0.16%) | 1,977,900 |
| 22 Jul 2022 | USD | 26.48 | 26.5 | 25.12 | 25.44 | 25.44 | -0.96 (-3.64%) | 1,469,100 |
| 21 Jul 2022 | USD | 25.98 | 26.43 | 25.3 | 26.4 | 26.4 | +0.73 (+2.84%) | 1,577,300 |
| 20 Jul 2022 | USD | 25.35 | 25.75 | 24.81 | 25.67 | 25.67 | +0.22 (+0.86%) | 1,501,700 |
| 19 Jul 2022 | USD | 24.5 | 25.46 | 24.5 | 25.45 | 25.45 | +0.95 (+3.88%) | 1,476,100 |
| 18 Jul 2022 | USD | 24.36 | 25.03 | 24.17 | 24.5 | 24.5 | +0.74 (+3.11%) | 2,529,300 |
| 15 Jul 2022 | USD | 22.87 | 23.78 | 22.56 | 23.76 | 23.76 | +1.33 (+5.93%) | 1,763,700 |
| 14 Jul 2022 | USD | 22.01 | 22.44 | 21.54 | 22.43 | 22.43 | +0.15 (+0.67%) | 1,985,500 |
| 13 Jul 2022 | USD | 21.8 | 22.53 | 21.62 | 22.28 | 22.28 | +0.1 (+0.45%) | 1,395,200 |
| 12 Jul 2022 | USD | 22.18 | 22.33 | 21.7 | 22.18 | 22.18 | -0.16 (-0.72%) | 1,230,600 |
| 11 Jul 2022 | USD | 22.35 | 22.62 | 22.05 | 22.34 | 22.34 | -0.12 (-0.53%) | 1,336,700 |
| 8 Jul 2022 | USD | 22.63 | 22.99 | 22.18 | 22.46 | 22.46 | -0.06 (-0.27%) | 1,522,800 |
| 7 Jul 2022 | USD | 22.24 | 23.17 | 22.17 | 22.52 | 22.52 | +1.4 (+6.63%) | 2,684,700 |
| 6 Jul 2022 | USD | 22.32 | 22.46 | 20.61 | 21.12 | 21.12 | -1.41 (-6.26%) | 3,730,000 |
| 5 Jul 2022 | USD | 22.38 | 22.74 | 21.78 | 22.53 | 22.53 | -0.87 (-3.72%) | 2,773,600 |
| 1 Jul 2022 | USD | 24.51 | 24.56 | 22.8 | 23.4 | 23.4 | -1.59 (-6.36%) | 3,315,900 |
| 30 Jun 2022 | USD | 24.65 | 25.17 | 24.49 | 24.99 | 24.99 | +0.12 (+0.48%) | 1,623,000 |
| 29 Jun 2022 | USD | 25.42 | 25.45 | 24.46 | 24.87 | 24.87 | -0.2 (-0.80%) | 1,865,400 |
| 28 Jun 2022 | USD | 25.49 | 25.5 | 24.69 | 25.07 | 25.07 | -0.89 (-3.43%) | 2,348,000 |
| 27 Jun 2022 | USD | 24.57 | 26.1 | 24.47 | 25.96 | 25.96 | +1.7 (+7.01%) | 2,238,600 |
| 24 Jun 2022 | USD | 25.07 | 25.34 | 24.18 | 24.26 | 24.26 | -0.85 (-3.39%) | 3,310,400 |
| 23 Jun 2022 | USD | 24.34 | 25.21 | 24.05 | 25.11 | 25.11 | +1.08 (+4.49%) | 3,561,200 |
| 22 Jun 2022 | USD | 25.97 | 26.44 | 23.8 | 24.03 | 24.03 | -2.94 (-10.90%) | 7,075,300 |
| 21 Jun 2022 | USD | 26.99 | 27.11 | 26.26 | 26.97 | 26.97 | +0.19 (+0.71%) | 4,354,000 |
| 17 Jun 2022 | USD | 26.47 | 27.69 | 26.45 | 26.78 | 26.78 | +0.27 (+1.02%) | 2,825,000 |
| 16 Jun 2022 | USD | 25.83 | 26.56 | 25.54 | 26.51 | 26.51 | -0.33 (-1.23%) | 2,369,200 |
