| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 21 | 21.19 | 20.9 | 20.97 | 20.97 | -0.02 (-0.10%) | 1,489,816 |
| 8 Aug 2024 | USD | 21.31 | 21.61 | 20.59 | 20.99 | 20.99 | -0.03 (-0.14%) | 2,660,093 |
| 7 Aug 2024 | USD | 21.75 | 21.77 | 20.905 | 21.02 | 21.02 | -0.06 (-0.28%) | 1,554,033 |
| 6 Aug 2024 | USD | 20.83 | 21.28 | 20.58 | 21.08 | 21.08 | +0.38 (+1.84%) | 1,648,768 |
| 5 Aug 2024 | USD | 20.2 | 21.02 | 20.0557 | 20.7 | 20.7 | -0.7 (-3.27%) | 1,819,392 |
| 2 Aug 2024 | USD | 21.5 | 21.6095 | 21.12 | 21.4 | 21.4 | -0.34 (-1.56%) | 1,630,797 |
| 1 Aug 2024 | USD | 22.63 | 22.63 | 21.72 | 21.74 | 21.74 | -0.8 (-3.55%) | 1,537,636 |
| 31 Jul 2024 | USD | 22.82 | 22.9 | 22.5 | 22.54 | 22.54 | +0.01 (+0.04%) | 835,026 |
| 30 Jul 2024 | USD | 22.87 | 22.97 | 22.405 | 22.53 | 22.53 | -0.48 (-2.09%) | 1,196,094 |
| 29 Jul 2024 | USD | 23.15 | 23.57 | 22.85 | 23.01 | 23.01 | +0.12 (+0.52%) | 1,262,872 |
| 26 Jul 2024 | USD | 22.84 | 22.9 | 22.54 | 22.89 | 22.89 | +0.09 (+0.39%) | 1,035,155 |
| 25 Jul 2024 | USD | 23.17 | 23.31 | 22.79 | 22.8 | 22.8 | -0.39 (-1.68%) | 1,141,984 |
| 24 Jul 2024 | USD | 23.775 | 23.81 | 23.155 | 23.19 | 23.19 | -0.66 (-2.77%) | 1,352,459 |
| 23 Jul 2024 | USD | 24.3 | 24.3 | 23.835 | 23.85 | 23.85 | -0.58 (-2.37%) | 935,592 |
| 22 Jul 2024 | USD | 23.91 | 24.51 | 23.86 | 24.43 | 24.43 | +0.62 (+2.60%) | 1,561,252 |
| 19 Jul 2024 | USD | 23.77 | 23.81 | 23.48 | 23.81 | 23.81 | -0.05 (-0.21%) | 1,323,402 |
| 18 Jul 2024 | USD | 23.91 | 24.075 | 23.7199 | 23.86 | 23.86 | -0.01 (-0.04%) | 818,804 |
| 17 Jul 2024 | USD | 24.19 | 24.2699 | 23.795 | 23.87 | 23.87 | -0.33 (-1.36%) | 793,219 |
| 16 Jul 2024 | USD | 23.86 | 24.27 | 23.81 | 24.2 | 24.2 | +0.235 (+0.98%) | 1,120,818 |
| 15 Jul 2024 | USD | 24.01 | 24.1697 | 23.86 | 23.965 | 23.965 | -0.165 (-0.68%) | 759,961 |
| 12 Jul 2024 | USD | 24.23 | 24.47 | 23.925 | 24.13 | 24.13 | +0.02 (+0.08%) | 1,161,088 |
| 11 Jul 2024 | USD | 23.92 | 24.15 | 23.7 | 24.11 | 24.11 | -0.06 (-0.25%) | 2,210,622 |
| 10 Jul 2024 | USD | 23.9 | 24.2 | 23.89 | 24.17 | 24.17 | +0.35 (+1.47%) | 914,926 |
| 9 Jul 2024 | USD | 23.98 | 24.06 | 23.74 | 23.82 | 23.82 | -0.13 (-0.54%) | 1,376,358 |
| 8 Jul 2024 | USD | 24.04 | 24.09 | 23.75 | 23.95 | 23.95 | -0.26 (-1.07%) | 1,094,216 |
| 5 Jul 2024 | USD | 24.66 | 24.7 | 23.89 | 24.21 | 24.21 | -0.79 (-3.16%) | 1,224,153 |
| 3 Jul 2024 | USD | 24.96 | 25.25 | 24.74 | 25 | 25 | +0.16 (+0.64%) | 1,105,808 |
| 2 Jul 2024 | USD | 24.94 | 24.945 | 24.715 | 24.84 | 24.84 | -0.14 (-0.56%) | 1,261,670 |
| 1 Jul 2024 | USD | 24.85 | 25.07 | 24.735 | 24.98 | 24.98 | +0.6 (+2.46%) | 1,488,953 |
| 28 Jun 2024 | USD | 24.42 | 24.51 | 24.28 | 24.38 | 24.38 | -0.05 (-0.20%) | 1,358,177 |
