9 Followers USX:SBLK - Star Bulk Carriers Corp Star Bulk Carriers Corp
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Aug 2024 USD 21 21.19 20.9 20.97 20.97 -0.02 (-0.10%) 1,489,816
8 Aug 2024 USD 21.31 21.61 20.59 20.99 20.99 -0.03 (-0.14%) 2,660,093
7 Aug 2024 USD 21.75 21.77 20.905 21.02 21.02 -0.06 (-0.28%) 1,554,033
6 Aug 2024 USD 20.83 21.28 20.58 21.08 21.08 +0.38 (+1.84%) 1,648,768
5 Aug 2024 USD 20.2 21.02 20.0557 20.7 20.7 -0.7 (-3.27%) 1,819,392
2 Aug 2024 USD 21.5 21.6095 21.12 21.4 21.4 -0.34 (-1.56%) 1,630,797
1 Aug 2024 USD 22.63 22.63 21.72 21.74 21.74 -0.8 (-3.55%) 1,537,636
31 Jul 2024 USD 22.82 22.9 22.5 22.54 22.54 +0.01 (+0.04%) 835,026
30 Jul 2024 USD 22.87 22.97 22.405 22.53 22.53 -0.48 (-2.09%) 1,196,094
29 Jul 2024 USD 23.15 23.57 22.85 23.01 23.01 +0.12 (+0.52%) 1,262,872
26 Jul 2024 USD 22.84 22.9 22.54 22.89 22.89 +0.09 (+0.39%) 1,035,155
25 Jul 2024 USD 23.17 23.31 22.79 22.8 22.8 -0.39 (-1.68%) 1,141,984
24 Jul 2024 USD 23.775 23.81 23.155 23.19 23.19 -0.66 (-2.77%) 1,352,459
23 Jul 2024 USD 24.3 24.3 23.835 23.85 23.85 -0.58 (-2.37%) 935,592
22 Jul 2024 USD 23.91 24.51 23.86 24.43 24.43 +0.62 (+2.60%) 1,561,252
19 Jul 2024 USD 23.77 23.81 23.48 23.81 23.81 -0.05 (-0.21%) 1,323,402
18 Jul 2024 USD 23.91 24.075 23.7199 23.86 23.86 -0.01 (-0.04%) 818,804
17 Jul 2024 USD 24.19 24.2699 23.795 23.87 23.87 -0.33 (-1.36%) 793,219
16 Jul 2024 USD 23.86 24.27 23.81 24.2 24.2 +0.235 (+0.98%) 1,120,818
15 Jul 2024 USD 24.01 24.1697 23.86 23.965 23.965 -0.165 (-0.68%) 759,961
12 Jul 2024 USD 24.23 24.47 23.925 24.13 24.13 +0.02 (+0.08%) 1,161,088
11 Jul 2024 USD 23.92 24.15 23.7 24.11 24.11 -0.06 (-0.25%) 2,210,622
10 Jul 2024 USD 23.9 24.2 23.89 24.17 24.17 +0.35 (+1.47%) 914,926
9 Jul 2024 USD 23.98 24.06 23.74 23.82 23.82 -0.13 (-0.54%) 1,376,358
8 Jul 2024 USD 24.04 24.09 23.75 23.95 23.95 -0.26 (-1.07%) 1,094,216
5 Jul 2024 USD 24.66 24.7 23.89 24.21 24.21 -0.79 (-3.16%) 1,224,153
3 Jul 2024 USD 24.96 25.25 24.74 25 25 +0.16 (+0.64%) 1,105,808
2 Jul 2024 USD 24.94 24.945 24.715 24.84 24.84 -0.14 (-0.56%) 1,261,670
1 Jul 2024 USD 24.85 25.07 24.735 24.98 24.98 +0.6 (+2.46%) 1,488,953
28 Jun 2024 USD 24.42 24.51 24.28 24.38 24.38 -0.05 (-0.20%) 1,358,177



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms