| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 24.6 | 24.755 | 24.21 | 24.43 | 24.43 | -0.1 (-0.41%) | 1,555,590 |
| 26 Jun 2024 | USD | 24.23 | 24.63 | 24.23 | 24.53 | 24.53 | +0.39 (+1.62%) | 1,845,322 |
| 25 Jun 2024 | USD | 24 | 24.175 | 23.85 | 24.14 | 24.14 | +0.14 (+0.58%) | 1,374,345 |
| 24 Jun 2024 | USD | 24.1 | 24.36 | 23.99 | 24 | 24 | -0.1 (-0.41%) | 1,771,912 |
| 21 Jun 2024 | USD | 24.5 | 24.58 | 23.77 | 24.1 | 24.1 | -0.67 (-2.70%) | 3,152,764 |
| 20 Jun 2024 | USD | 23.94 | 25.04 | 23.73 | 24.77 | 24.77 | +1.04 (+4.38%) | 3,206,603 |
| 18 Jun 2024 | USD | 23.83 | 24.0108 | 23.685 | 23.73 | 23.73 | -0.08 (-0.34%) | 1,577,517 |
| 17 Jun 2024 | USD | 23.81 | 24.08 | 23.69 | 23.81 | 23.81 | +0.04 (+0.17%) | 961,784 |
| 14 Jun 2024 | USD | 24.51 | 24.53 | 23.73 | 23.77 | 23.77 | -1.09 (-4.38%) | 1,417,202 |
| 13 Jun 2024 | USD | 25.25 | 25.29 | 24.705 | 24.86 | 24.86 | -0.22 (-0.88%) | 1,467,293 |
| 12 Jun 2024 | USD | 24.9 | 25.29 | 24.89 | 25.08 | 25.08 | +0.41 (+1.66%) | 1,152,742 |
| 11 Jun 2024 | USD | 24.54 | 24.865 | 24.28 | 24.67 | 24.67 | -0.53 (-2.10%) | 1,925,837 |
| 10 Jun 2024 | USD | 25.56 | 25.58 | 25.07 | 25.2 | 25.2 | -0.38 (-1.49%) | 1,363,606 |
| 7 Jun 2024 | USD | 25.5 | 25.7 | 25.335 | 25.58 | 25.58 | +0.06 (+0.24%) | 2,968,650 |
| 6 Jun 2024 | USD | 26.01 | 26.04 | 25.44 | 25.52 | 25.52 | -1.27 (-4.74%) | 2,315,153 |
| 5 Jun 2024 | USD | 26.63 | 26.965 | 26.52 | 26.79 | 26.79 | +0.27 (+1.02%) | 1,698,565 |
| 4 Jun 2024 | USD | 26.72 | 27.06 | 26.52 | 26.52 | 26.52 | -0.33 (-1.23%) | 2,245,286 |
| 3 Jun 2024 | USD | 27.27 | 27.3 | 26.68 | 26.85 | 26.85 | -0.23 (-0.85%) | 2,295,478 |
| 31 May 2024 | USD | 27.29 | 27.39 | 26.9 | 27.08 | 27.08 | -0.15 (-0.55%) | 1,556,548 |
| 30 May 2024 | USD | 27.09 | 27.33 | 26.705 | 27.23 | 27.23 | +0.28 (+1.04%) | 1,952,598 |
| 29 May 2024 | USD | 27.1 | 27.47 | 26.86 | 26.95 | 26.95 | -0.01 (-0.04%) | 1,603,422 |
| 28 May 2024 | USD | 27.19 | 27.38 | 26.705 | 26.96 | 26.96 | -0.03 (-0.11%) | 1,628,138 |
| 24 May 2024 | USD | 26.515 | 27.4 | 26.4901 | 26.99 | 26.99 | +0.9 (+3.45%) | 2,167,870 |
| 23 May 2024 | USD | 26.53 | 26.88 | 25.94 | 26.09 | 26.09 | +0.52 (+2.03%) | 1,936,105 |
| 22 May 2024 | USD | 25.69 | 26 | 25.21 | 25.57 | 25.57 | -0.71 (-2.70%) | 1,843,876 |
| 21 May 2024 | USD | 26.21 | 26.74 | 26.2 | 26.28 | 26.28 | +0.08 (+0.31%) | 1,289,396 |
| 20 May 2024 | USD | 26 | 26.31 | 25.96 | 26.2 | 26.2 | +0.15 (+0.58%) | 841,496 |
| 17 May 2024 | USD | 25.85 | 26.09 | 25.81 | 26.05 | 26.05 | +0.18 (+0.70%) | 833,093 |
| 16 May 2024 | USD | 25.55 | 25.9 | 25.45 | 25.87 | 25.87 | +0.56 (+2.21%) | 1,525,125 |
| 15 May 2024 | USD | 25.35 | 25.385 | 25.11 | 25.31 | 25.31 | -0.16 (-0.63%) | 1,017,204 |
