Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 25.47 | 25.575 | 25.13 | 25.47 | 25.47 | -0.23 (-0.89%) | 1,433,463 |
13 May 2024 | USD | 25.74 | 25.92 | 25.4 | 25.7 | 25.7 | +0.03 (+0.12%) | 1,716,193 |
10 May 2024 | USD | 26.28 | 26.5 | 25.585 | 25.67 | 25.67 | -0.45 (-1.72%) | 2,072,919 |
9 May 2024 | USD | 26.13 | 26.54 | 26.02 | 26.12 | 26.12 | +0.07 (+0.27%) | 1,320,728 |
8 May 2024 | USD | 26.41 | 26.53 | 25.95 | 26.05 | 26.05 | -0.42 (-1.59%) | 1,981,532 |
7 May 2024 | USD | 25.22 | 26.54 | 25.22 | 26.47 | 26.47 | +1.47 (+5.88%) | 3,895,525 |
6 May 2024 | USD | 24.46 | 25.01 | 24.28 | 25 | 25 | +0.18 (+0.73%) | 1,726,454 |
3 May 2024 | USD | 24.89 | 24.99 | 24.64 | 24.82 | 24.82 | -0.01 (-0.04%) | 1,226,640 |
2 May 2024 | USD | 24.85 | 24.99 | 24.41 | 24.83 | 24.83 | +0.28 (+1.14%) | 1,305,378 |
1 May 2024 | USD | 24.3 | 24.78 | 24.26 | 24.55 | 24.55 | +0.23 (+0.95%) | 820,458 |
30 Apr 2024 | USD | 24.7 | 24.8 | 24.25 | 24.32 | 24.32 | -0.31 (-1.26%) | 1,262,608 |
29 Apr 2024 | USD | 24.69 | 24.69 | 24.39 | 24.63 | 24.63 | -0.08 (-0.32%) | 1,175,294 |
26 Apr 2024 | USD | 24.53 | 24.97 | 24.51 | 24.71 | 24.71 | +0.29 (+1.19%) | 1,315,816 |
25 Apr 2024 | USD | 23.87 | 24.4375 | 23.81 | 24.42 | 24.42 | +0.45 (+1.88%) | 1,013,775 |
24 Apr 2024 | USD | 23.94 | 24.16 | 23.88 | 23.97 | 23.97 | +0.03 (+0.13%) | 1,228,735 |
23 Apr 2024 | USD | 23.48 | 24.025 | 23.43 | 23.94 | 23.94 | +0.51 (+2.18%) | 1,040,238 |
22 Apr 2024 | USD | 22.98 | 23.485 | 22.94 | 23.43 | 23.43 | +0.4 (+1.74%) | 1,125,208 |
19 Apr 2024 | USD | 23.45 | 23.63 | 22.94 | 23.03 | 23.03 | -0.46 (-1.96%) | 1,127,297 |
18 Apr 2024 | USD | 23.11 | 23.505 | 22.8724 | 23.49 | 23.49 | +0.39 (+1.69%) | 1,380,966 |
17 Apr 2024 | USD | 23.36 | 23.46 | 23.065 | 23.1 | 23.1 | +0.08 (+0.35%) | 1,835,855 |
16 Apr 2024 | USD | 23 | 23.15 | 22.82 | 23.02 | 23.02 | -0.12 (-0.52%) | 1,284,011 |
15 Apr 2024 | USD | 23.13 | 23.4703 | 23.1 | 23.14 | 23.14 | +0.05 (+0.22%) | 1,586,385 |
12 Apr 2024 | USD | 23.4 | 23.56 | 22.95 | 23.09 | 23.09 | -0.4 (-1.70%) | 2,043,418 |
11 Apr 2024 | USD | 24.05 | 24.35 | 23.43 | 23.49 | 23.49 | -0.37 (-1.55%) | 2,435,917 |
10 Apr 2024 | USD | 23.42 | 23.96 | 23.38 | 23.86 | 23.86 | +0.16 (+0.68%) | 2,329,649 |
9 Apr 2024 | USD | 23.88 | 23.88 | 23.38 | 23.7 | 23.7 | -0.15 (-0.63%) | 2,472,287 |
8 Apr 2024 | USD | 23.88 | 23.985 | 23.43 | 23.85 | 23.85 | -0.03 (-0.13%) | 2,637,551 |
5 Apr 2024 | USD | 24.09 | 24.45 | 23.71 | 23.88 | 23.88 | +0.08 (+0.34%) | 1,968,616 |
4 Apr 2024 | USD | 23.97 | 24.37 | 23.665 | 23.8 | 23.8 | -0.24 (-1.00%) | 2,494,207 |
3 Apr 2024 | USD | 23.93 | 24.135 | 23.66 | 24.04 | 24.04 | +0.37 (+1.56%) | 1,509,476 |