| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 23.37 | 23.88 | 23.08 | 23.67 | 23.67 | +0.1 (+0.42%) | 2,345,150 |
| 1 Apr 2024 | USD | 23.81 | 23.98 | 23.43 | 23.57 | 23.57 | -0.3 (-1.26%) | 1,869,784 |
| 28 Mar 2024 | USD | 24.07 | 24.34 | 23.86 | 23.87 | 23.87 | -0.2 (-0.83%) | 1,210,492 |
| 27 Mar 2024 | USD | 23.89 | 24.08 | 23.67 | 24.07 | 24.07 | +0.26 (+1.09%) | 1,198,153 |
| 26 Mar 2024 | USD | 24 | 24.23 | 23.67 | 23.81 | 23.81 | -0.57 (-2.34%) | 1,737,988 |
| 25 Mar 2024 | USD | 24.55 | 24.86 | 24.375 | 24.38 | 24.38 | -0.29 (-1.18%) | 1,376,074 |
| 22 Mar 2024 | USD | 24.36 | 24.76 | 24.23 | 24.67 | 24.67 | +0.19 (+0.78%) | 1,275,981 |
| 21 Mar 2024 | USD | 24.09 | 24.835 | 24.03 | 24.48 | 24.48 | +0.59 (+2.47%) | 1,918,278 |
| 20 Mar 2024 | USD | 23.42 | 23.95 | 22.9 | 23.89 | 23.89 | +0.29 (+1.23%) | 1,655,209 |
| 19 Mar 2024 | USD | 24.09 | 24.2 | 23.455 | 23.6 | 23.6 | -0.57 (-2.36%) | 2,617,402 |
| 18 Mar 2024 | USD | 23.91 | 24.342 | 23.64 | 24.17 | 24.17 | +0.53 (+2.24%) | 1,615,432 |
| 15 Mar 2024 | USD | 23.65 | 23.76 | 23.375 | 23.64 | 23.64 | -0.11 (-0.46%) | 1,668,587 |
| 14 Mar 2024 | USD | 24.1 | 24.1 | 23.695 | 23.75 | 23.75 | -0.48 (-1.98%) | 1,368,274 |
| 13 Mar 2024 | USD | 24.67 | 24.7 | 24.21 | 24.23 | 24.23 | -0.44 (-1.78%) | 1,954,256 |
| 12 Mar 2024 | USD | 24.16 | 24.74 | 23.905 | 24.67 | 24.67 | +0.58 (+2.41%) | 2,010,049 |
| 11 Mar 2024 | USD | 24.19 | 24.27 | 24.0126 | 24.09 | 24.09 | -0.8 (-3.21%) | 1,467,943 |
| 8 Mar 2024 | USD | 24.9 | 25.16 | 24.69 | 24.89 | 24.89 | +0.31 (+1.26%) | 1,881,432 |
| 7 Mar 2024 | USD | 24.28 | 24.635 | 24.01 | 24.58 | 24.58 | +0.47 (+1.95%) | 1,708,775 |
| 6 Mar 2024 | USD | 23.89 | 24.35 | 23.64 | 24.11 | 24.11 | -0.03 (-0.12%) | 1,479,918 |
| 5 Mar 2024 | USD | 23.77 | 24.28 | 23.46 | 24.14 | 24.14 | +0.25 (+1.05%) | 1,519,170 |
| 4 Mar 2024 | USD | 24.3 | 24.45 | 23.785 | 23.89 | 23.89 | -0.43 (-1.77%) | 1,627,848 |
| 1 Mar 2024 | USD | 24.01 | 24.47 | 24.01 | 24.32 | 24.32 | +0.45 (+1.89%) | 1,584,674 |
| 29 Feb 2024 | USD | 23.74 | 23.94 | 23.605 | 23.87 | 23.87 | -0.09 (-0.38%) | 1,073,246 |
| 28 Feb 2024 | USD | 24.01 | 24.27 | 23.77 | 23.96 | 23.96 | +0.52 (+2.22%) | 1,604,558 |
| 27 Feb 2024 | USD | 23.37 | 23.735 | 23.3 | 23.44 | 23.44 | +0.29 (+1.25%) | 904,857 |
| 26 Feb 2024 | USD | 23.76 | 23.76 | 23.02 | 23.15 | 23.15 | -0.68 (-2.85%) | 1,259,323 |
| 23 Feb 2024 | USD | 23.25 | 23.85 | 23.2 | 23.83 | 23.83 | +0.82 (+3.56%) | 2,505,529 |
| 22 Feb 2024 | USD | 23.02 | 23.345 | 22.99 | 23.01 | 23.01 | +0.36 (+1.59%) | 2,250,071 |
| 21 Feb 2024 | USD | 21.99 | 22.675 | 21.97 | 22.65 | 22.65 | +0.79 (+3.61%) | 1,624,579 |
| 20 Feb 2024 | USD | 22.09 | 22.11 | 21.72 | 21.86 | 21.86 | -0.18 (-0.82%) | 972,432 |
