9 Followers USX:SBLK - Star Bulk Carriers Corp Star Bulk Carriers Corp
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2024 USD 21.66 21.9 21.56 21.66 21.66 +0.07 (+0.32%) 1,391,314
20 Sep 2024 USD 21.47 21.86 21.245 21.59 21.59 -0.25 (-1.14%) 1,455,726
19 Sep 2024 USD 21.5 21.895 21.29 21.84 21.84 +0.8 (+3.80%) 2,784,702
18 Sep 2024 USD 21.08 21.32 21.01 21.04 21.04 -0.04 (-0.19%) 1,156,067
17 Sep 2024 USD 21.22 21.235 21.01 21.08 21.08 -0.1 (-0.47%) 1,282,346
16 Sep 2024 USD 21 21.185 20.8 21.18 21.18 +0.38 (+1.83%) 1,597,920
13 Sep 2024 USD 20.77 21.04 20.71 20.8 20.8 +0.12 (+0.58%) 1,925,645
12 Sep 2024 USD 20.62 20.97 20.48 20.68 20.68 +0.23 (+1.12%) 1,849,137
11 Sep 2024 USD 20 20.465 19.89 20.45 20.45 +0.52 (+2.61%) 2,220,164
10 Sep 2024 USD 20.59 20.59 19.75 19.93 19.93 -0.56 (-2.73%) 2,635,011
9 Sep 2024 USD 20.18 20.625 20.14 20.49 20.49 +0.62 (+3.12%) 1,642,614
6 Sep 2024 USD 20.68 20.73 19.82 19.87 19.87 -0.81 (-3.92%) 3,583,378
5 Sep 2024 USD 20.78 21.052 20.6001 20.68 20.68 +0.13 (+0.63%) 2,306,796
4 Sep 2024 USD 20.49 20.8 20.422 20.55 20.55 -0.01 (-0.05%) 3,338,728
3 Sep 2024 USD 20.9 20.98 20.485 20.56 20.56 -0.81 (-3.79%) 2,200,350
30 Aug 2024 USD 21.27 21.4797 21.16 21.37 21.37 +0.04 (+0.19%) 2,050,220
29 Aug 2024 USD 20.91 21.4499 20.85 21.33 21.33 +0.71 (+3.44%) 1,481,975
28 Aug 2024 USD 20.92 21.12 20.57 20.62 20.62 -0.48 (-2.27%) 1,780,599
27 Aug 2024 USD 20.88 21.31 20.88 21.1 21.1 -0.48 (-2.22%) 1,845,253
26 Aug 2024 USD 21.45 21.704 21.44 21.58 21.58 +0.35 (+1.65%) 2,102,199
23 Aug 2024 USD 21.31 21.6 21.14 21.23 21.23 +0.01 (+0.05%) 1,955,996
22 Aug 2024 USD 21.38 21.72 21.19 21.22 21.22 -0.16 (-0.75%) 1,733,654
21 Aug 2024 USD 21.84 22.127 21.32 21.38 21.38 -0.25 (-1.16%) 1,598,472
20 Aug 2024 USD 21.42 21.71 21.175 21.63 21.63 +0.27 (+1.26%) 2,112,279
19 Aug 2024 USD 21.36 21.56 21.32 21.36 21.36 +0.21 (+0.99%) 1,478,315
16 Aug 2024 USD 21.36 21.49 21.03 21.15 21.15 -0.105 (-0.49%) 1,828,151
15 Aug 2024 USD 21.15 21.345 21.06 21.255 21.255 +0.06 (+0.28%) 1,988,160
14 Aug 2024 USD 21.79 21.91 21.12 21.195 21.195 -0.395 (-1.83%) 1,768,165
13 Aug 2024 USD 21.6 21.6797 21.37 21.59 21.59 +0.14 (+0.65%) 1,387,437
12 Aug 2024 USD 21.09 21.62 21.085 21.45 21.45 +0.48 (+2.29%) 1,486,004



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms