| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.71 | 23.72 | 23.41 | 23.54 | 23.54 | -0.14 (-0.59%) | 1,343,047 |
| 26 Sep 2024 | USD | 23 | 23.81 | 23 | 23.68 | 23.68 | +0.88 (+3.86%) | 2,409,884 |
| 25 Sep 2024 | USD | 22.7 | 22.905 | 22.55 | 22.8 | 22.8 | +0.08 (+0.35%) | 1,959,659 |
| 24 Sep 2024 | USD | 22.32 | 22.79 | 22.185 | 22.72 | 22.72 | +1.06 (+4.89%) | 2,124,498 |
| 23 Sep 2024 | USD | 21.66 | 21.9 | 21.56 | 21.66 | 21.66 | +0.07 (+0.32%) | 1,391,314 |
| 20 Sep 2024 | USD | 21.47 | 21.86 | 21.245 | 21.59 | 21.59 | -0.25 (-1.14%) | 1,455,726 |
| 19 Sep 2024 | USD | 21.5 | 21.895 | 21.29 | 21.84 | 21.84 | +0.8 (+3.80%) | 2,784,702 |
| 18 Sep 2024 | USD | 21.08 | 21.32 | 21.01 | 21.04 | 21.04 | -0.04 (-0.19%) | 1,156,067 |
| 17 Sep 2024 | USD | 21.22 | 21.235 | 21.01 | 21.08 | 21.08 | -0.1 (-0.47%) | 1,282,346 |
| 16 Sep 2024 | USD | 21 | 21.185 | 20.8 | 21.18 | 21.18 | +0.38 (+1.83%) | 1,597,920 |
| 13 Sep 2024 | USD | 20.77 | 21.04 | 20.71 | 20.8 | 20.8 | +0.12 (+0.58%) | 1,925,645 |
| 12 Sep 2024 | USD | 20.62 | 20.97 | 20.48 | 20.68 | 20.68 | +0.23 (+1.12%) | 1,849,137 |
| 11 Sep 2024 | USD | 20 | 20.465 | 19.89 | 20.45 | 20.45 | +0.52 (+2.61%) | 2,220,164 |
| 10 Sep 2024 | USD | 20.59 | 20.59 | 19.75 | 19.93 | 19.93 | -0.56 (-2.73%) | 2,635,011 |
| 9 Sep 2024 | USD | 20.18 | 20.625 | 20.14 | 20.49 | 20.49 | +0.62 (+3.12%) | 1,642,614 |
| 6 Sep 2024 | USD | 20.68 | 20.73 | 19.82 | 19.87 | 19.87 | -0.81 (-3.92%) | 3,583,378 |
| 5 Sep 2024 | USD | 20.78 | 21.052 | 20.6001 | 20.68 | 20.68 | +0.13 (+0.63%) | 2,306,796 |
| 4 Sep 2024 | USD | 20.49 | 20.8 | 20.422 | 20.55 | 20.55 | -0.01 (-0.05%) | 3,338,728 |
| 3 Sep 2024 | USD | 20.9 | 20.98 | 20.485 | 20.56 | 20.56 | -0.81 (-3.79%) | 2,200,350 |
| 30 Aug 2024 | USD | 21.27 | 21.4797 | 21.16 | 21.37 | 21.37 | +0.04 (+0.19%) | 2,050,220 |
| 29 Aug 2024 | USD | 20.91 | 21.4499 | 20.85 | 21.33 | 21.33 | +0.71 (+3.44%) | 1,481,975 |
| 28 Aug 2024 | USD | 20.92 | 21.12 | 20.57 | 20.62 | 20.62 | -0.48 (-2.27%) | 1,780,599 |
| 27 Aug 2024 | USD | 20.88 | 21.31 | 20.88 | 21.1 | 21.1 | -0.48 (-2.22%) | 1,845,253 |
| 26 Aug 2024 | USD | 21.45 | 21.704 | 21.44 | 21.58 | 21.58 | +0.35 (+1.65%) | 2,102,199 |
| 23 Aug 2024 | USD | 21.31 | 21.6 | 21.14 | 21.23 | 21.23 | +0.01 (+0.05%) | 1,955,996 |
| 22 Aug 2024 | USD | 21.38 | 21.72 | 21.19 | 21.22 | 21.22 | -0.16 (-0.75%) | 1,733,654 |
| 21 Aug 2024 | USD | 21.84 | 22.127 | 21.32 | 21.38 | 21.38 | -0.25 (-1.16%) | 1,598,472 |
| 20 Aug 2024 | USD | 21.42 | 21.71 | 21.175 | 21.63 | 21.63 | +0.27 (+1.26%) | 2,112,279 |
| 19 Aug 2024 | USD | 21.36 | 21.56 | 21.32 | 21.36 | 21.36 | +0.21 (+0.99%) | 1,478,315 |
| 16 Aug 2024 | USD | 21.36 | 21.49 | 21.03 | 21.15 | 21.15 | -0.105 (-0.49%) | 1,828,151 |
